| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.58 | 30.67 | -0.28 | 30.39 - 30.78 | 0 | 22:47:29 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 30.51 | 30.56 | -0.17 | 30.45 - 30.92 | 0 | 22:29:30 | 14.02.2025 | ||
| Berlin | EUR | 30.35 | 30.60 | -0.82 | 30.35 - 30.40 | 0 | 18:38:28 | 14.02.2025 | ||
| BX Swiss | CHF | 28.79 | 28.94 | -0.54 | 28.79 - 28.79 | 1 | 18:00:02 | 14.02.2025 | ||
| DFP | EUR | 30.73 | 30.73 | -0.91 | 0.00 - 0.00 | 0 | 10:19:39 | 12.02.2025 | ||
| Düsseldorf | EUR | 30.32 | 30.38 | -0.18 | 30.32 - 30.78 | 0 | 21:46:32 | 14.02.2025 | ||
| Sonstiges | EUR | 30.60 | 30.60 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Hamburg | EUR | 30.69 | 30.49 | 0.64 | 30.69 - 30.69 | 0 | 09:21:02 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 31.09 | 30.32 | 0.50 | 0.00 - 0.00 | 0 | 11:54:16 | 11.02.2025 | ||
| London | GBP | 25.49 | 25.50 | -0.37 | 25.49 - 25.55 | 1’182 | 16:57:27 | 14.02.2025 | ||
| München | EUR | 30.81 | 30.82 | -0.03 | 30.81 - 30.82 | 0 | 18:38:23 | 14.02.2025 | ||
| Sonstiges | EUR | 30.60 | 30.60 | -0.43 | 0.00 - 0.00 | 0 | 18:05:30 | 13.02.2025 | ||
| Sonstiges | EUR | 30.60 | 30.60 | -0.43 | 0.00 - 0.00 | 0 | 21:06:40 | 13.02.2025 | ||
| Stuttgart | EUR | 30.35 | 30.37 | -0.05 | 30.35 - 30.81 | 150 | 21:56:36 | 14.02.2025 | ||
| SIX SX USD | USD | 32.03 | 31.86 | -0.73 | 32.03 - 32.21 | 1’378 | 16:33:02 | 14.02.2025 | ||
| Tradegate | EUR | 30.68 | 30.60 | 0.25 | 30.68 - 30.78 | 3 | 11:02:45 | 14.02.2025 | ||
| XETRA | EUR | 30.51 | 30.58 | -0.21 | 30.44 - 30.83 | 2’730 | 17:36:16 | 14.02.2025 | ||
| Quotrix | EUR | 31.05 | 30.37 | 1.11 | 0.00 - 0.00 | 0 | 17:41:18 | 12.02.2025 | ||
| KAG-Kurs | EUR | 30.60 | 30.73 | -0.43 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||