Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
36.89
EUR
0.28
EUR
0.77
%
20.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.91 | 37.91 | 0.00 | 37.91 - 37.91 | 0 | 07:30:01 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.50 | 36.98 | 1.42 | 37.44 - 37.54 | 0 | 08:36:57 | 22.07.2026 | ||
| BX Swiss | CHF | 33.95 | 33.95 | 0.45 | 0.00 - 0.00 | 0 | 18:00:00 | 21.07.2026 | ||
| DFP | EUR | 36.89 | 36.89 | 0.77 | 0.00 - 0.00 | 0 | 06:17:22 | 20.07.2026 | ||
| Düsseldorf | EUR | 36.95 | 37.11 | -0.42 | 0.00 - 0.00 | 0 | 08:21:40 | 22.07.2026 | ||
| Hamburg | EUR | 37.04 | 36.40 | 1.76 | 37.04 - 37.04 | 0 | 08:03:33 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 36.93 | 36.75 | 0.50 | 36.71 - 38.11 | 0 | 08:36:55 | 22.07.2026 | ||
| London | GBP | 31.76 | 31.76 | 2.01 | 0.00 - 0.00 | 0 | 17:35:23 | 21.07.2026 | ||
| München | EUR | 36.90 | 36.25 | 1.81 | 36.90 - 36.90 | 0 | 08:12:00 | 22.07.2026 | ||
| Sonstiges | EUR | 36.89 | 36.89 | 0.77 | 0.00 - 0.00 | 0 | 22:03:55 | 20.07.2026 | ||
| Sonstiges | EUR | 36.89 | 36.89 | 0.77 | 0.00 - 0.00 | 0 | 14:04:15 | 20.07.2026 | ||
| Stuttgart | EUR | 37.10 | 36.92 | 0.49 | 37.02 - 37.10 | 0 | 08:30:34 | 22.07.2026 | ||
| SIX SX USD | USD | 42.38 | 42.38 | 1.44 | 0.00 - 0.00 | 0 | 17:41:49 | 21.07.2026 | ||
| Tradegate | EUR | 36.91 | 37.87 | -2.54 | 0.00 - 0.00 | 0 | 08:37:07 | 22.07.2026 | ||
| XETRA | EUR | 37.26 | 37.26 | 1.73 | 0.00 - 0.00 | 0 | 17:35:48 | 21.07.2026 | ||
| Quotrix | EUR | 37.34 | 36.72 | 1.67 | 37.34 - 37.34 | 0 | 07:27:00 | 22.07.2026 | ||
| KAG-Kurs | EUR | 36.89 | 36.61 | 0.77 | 0.00 - 0.00 | 0 | - | 20.07.2026 | ||