| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.69 | 26.67 | 0.08 | 26.51 - 26.69 | 499 | 22:47:29 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.46 | 26.78 | -1.76 | 26.49 - 26.84 | 0 | 08:58:37 | 20.05.2025 | ||
| Berlin | EUR | 26.56 | 26.72 | -0.58 | 26.56 - 26.56 | 0 | 08:26:18 | 23.05.2025 | ||
| BX Swiss | CHF | 25.18 | 25.00 | 0.51 | 0.00 - 0.00 | 0 | 18:00:01 | 15.05.2025 | ||
| DFP | EUR | 26.87 | 26.87 | -0.45 | 0.00 - 0.00 | 0 | 06:11:12 | 21.05.2025 | ||
| Düsseldorf | EUR | 26.61 | 26.61 | 0.00 | 26.40 - 26.71 | 0 | 21:46:20 | 23.05.2025 | ||
| Sonstiges | EUR | 26.83 | 26.83 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Hamburg | EUR | 26.67 | 26.69 | -0.07 | 26.67 - 26.67 | 0 | 09:11:10 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 26.74 | 26.59 | -2.05 | 26.34 - 26.95 | 0 | 14:10:48 | 16.05.2025 | ||
| London | GBP | 22.61 | 22.51 | -1.47 | 0.00 - 0.00 | 0 | 09:03:13 | 16.05.2025 | ||
| München | EUR | 26.79 | 26.79 | 0.00 | 26.79 - 26.79 | 0 | 08:26:08 | 23.05.2025 | ||
| Sonstiges | EUR | 26.83 | 26.83 | -0.16 | 0.00 - 0.00 | 0 | 22:08:28 | 22.05.2025 | ||
| Sonstiges | EUR | 26.83 | 26.83 | -0.16 | 0.00 - 0.00 | 0 | 18:57:05 | 22.05.2025 | ||
| Stuttgart | EUR | 26.66 | 26.63 | 0.13 | 26.47 - 26.72 | 0 | 21:56:40 | 23.05.2025 | ||
| SIX SX USD | USD | 30.09 | 30.08 | -1.39 | 0.00 - 0.00 | 0 | 15:00:24 | 15.05.2025 | ||
| Tradegate | EUR | 26.75 | 26.68 | 0.30 | 26.63 - 26.79 | 943 | 15:36:12 | 23.05.2025 | ||
| XETRA | EUR | 26.81 | 26.77 | 0.15 | 26.61 - 26.81 | 1’188 | 17:36:03 | 23.05.2025 | ||
| Quotrix | EUR | 29.58 | 26.62 | -4.74 | 0.00 - 0.00 | 0 | 17:26:25 | 02.04.2025 | ||
| KAG-Kurs | EUR | 26.83 | 26.87 | -0.16 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||