Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
34.97
EUR
0.26
EUR
0.74
%
17.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.21 | 34.58 | 1.82 | 34.58 - 35.21 | 0 | 14:47:24 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.20 | 35.11 | 0.25 | 34.82 - 35.35 | 0 | 12:22:50 | 22.06.2026 | ||
| BX Swiss | CHF | 32.34 | 32.40 | -0.20 | 0.00 - 0.00 | 0 | 17:29:05 | 22.06.2026 | ||
| DFP | EUR | 34.97 | 34.97 | 0.74 | 0.00 - 0.00 | 0 | 06:28:55 | 17.06.2026 | ||
| Düsseldorf | EUR | 35.08 | 35.10 | -0.07 | 35.08 - 35.08 | 0 | 09:37:43 | 22.06.2026 | ||
| Hamburg | EUR | 34.39 | 34.40 | -0.03 | 34.39 - 34.40 | 0 | 08:18:46 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 34.44 | 34.56 | -0.36 | 34.21 - 36.16 | 0 | 20:21:38 | 22.06.2026 | ||
| London | GBP | 30.30 | 30.43 | -0.43 | 29.55 - 30.47 | 710 | 17:35:26 | 22.06.2026 | ||
| München | EUR | 34.88 | 34.88 | 0.00 | 34.88 - 34.88 | 0 | 08:01:45 | 22.06.2026 | ||
| Sonstiges | EUR | 35.07 | 35.07 | 0.29 | 0.00 - 0.00 | 0 | 13:08:45 | 18.06.2026 | ||
| Sonstiges | EUR | 34.97 | 34.97 | 0.74 | 0.00 - 0.00 | 0 | 20:10:45 | 17.06.2026 | ||
| Stuttgart | EUR | 34.48 | 34.58 | -0.27 | 34.20 - 35.21 | 0 | 20:15:30 | 22.06.2026 | ||
| SIX SX USD | USD | 40.53 | 40.11 | 1.05 | 40.37 - 40.53 | 11’326 | 16:54:07 | 22.06.2026 | ||
| Tradegate | EUR | 35.41 | 35.00 | 1.19 | 35.41 - 35.74 | 7 | 12:05:34 | 22.06.2026 | ||
| XETRA | EUR | 34.94 | 35.10 | -0.47 | 34.94 - 35.28 | 1’310 | 17:35:48 | 22.06.2026 | ||
| Quotrix | EUR | 35.49 | 34.86 | 1.82 | 35.11 - 35.49 | 300 | 20:00:11 | 22.06.2026 | ||
| KAG-Kurs | EUR | 34.97 | 34.71 | 0.74 | 0.00 - 0.00 | 0 | - | 17.06.2026 | ||