Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
35.14
EUR
0.18
EUR
0.51
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.53 | 35.23 | -2.00 | 34.04 - 35.24 | 95 | 17:26:45 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.73 | 35.54 | -2.31 | 34.00 - 35.64 | 0 | 22:10:31 | 17.04.2026 | ||
| BX Swiss | CHF | 31.45 | 32.66 | -3.72 | 0.00 - 0.00 | 0 | 17:29:07 | 17.04.2026 | ||
| DFP | EUR | 35.60 | 35.60 | 1.30 | 0.00 - 0.00 | 0 | 20:32:25 | 16.04.2026 | ||
| Düsseldorf | EUR | 34.46 | 35.39 | -2.64 | 34.00 - 35.35 | 0 | 21:47:35 | 17.04.2026 | ||
| Hamburg | EUR | 35.26 | 35.06 | 0.56 | 35.26 - 35.26 | 0 | 09:11:42 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 34.33 | 32.48 | 5.67 | 34.33 - 35.16 | 0 | 12:58:21 | 18.04.2026 | ||
| London | GBP | 29.90 | 30.90 | -3.24 | 29.44 - 29.65 | 3’803 | 17:35:16 | 17.04.2026 | ||
| München | EUR | 35.20 | 35.19 | 0.03 | 35.20 - 35.20 | 0 | 08:05:53 | 17.04.2026 | ||
| Sonstiges | EUR | 35.60 | 35.60 | 1.30 | 0.00 - 0.00 | 0 | 22:06:01 | 16.04.2026 | ||
| Sonstiges | EUR | 35.60 | 35.60 | 1.30 | 0.00 - 0.00 | 0 | 13:02:18 | 16.04.2026 | ||
| Stuttgart | EUR | 32.48 | 35.38 | -8.19 | 32.48 - 35.32 | 802 | 15:32:41 | 17.04.2026 | ||
| SIX SX USD | USD | 40.21 | 41.49 | -3.07 | 40.21 - 40.22 | 245 | 17:18:32 | 17.04.2026 | ||
| Tradegate | EUR | 34.24 | 35.38 | -3.22 | 33.86 - 35.89 | 696 | 17:54:06 | 17.04.2026 | ||
| XETRA | EUR | 34.58 | 35.53 | -2.66 | 34.04 - 35.43 | 1’614 | 17:37:48 | 17.04.2026 | ||
| Quotrix | EUR | 34.37 | 35.03 | -1.88 | 34.37 - 35.57 | 635 | 15:02:52 | 17.04.2026 | ||
| KAG-Kurs | EUR | 35.14 | 34.96 | 0.51 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||