Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
29.12
EUR
0.01
EUR
0.03
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.95 | 29.15 | -0.67 | 28.95 - 28.95 | 0 | 07:30:07 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.15 | 29.04 | 0.38 | 29.14 - 29.23 | 0 | 08:37:52 | 11.02.2026 | ||
| BX Swiss | CHF | 26.57 | 26.57 | 0.21 | 0.00 - 0.00 | 0 | 18:00:02 | 10.02.2026 | ||
| DFP | EUR | 29.12 | 29.12 | 0.03 | 0.00 - 0.00 | 0 | 06:10:31 | 09.02.2026 | ||
| Düsseldorf | EUR | 28.93 | 28.68 | 0.87 | 0.00 - 0.00 | 0 | 08:22:35 | 11.02.2026 | ||
| Hamburg | EUR | 29.00 | 28.92 | 0.28 | 0.00 - 0.00 | 0 | 08:22:41 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 28.93 | 28.92 | 0.03 | 28.55 - 29.56 | 0 | 08:37:50 | 11.02.2026 | ||
| London | GBP | 25.33 | 25.33 | -0.12 | 0.00 - 0.00 | 0 | 17:35:10 | 10.02.2026 | ||
| München | EUR | 29.00 | 29.00 | 0.00 | 29.00 - 29.00 | 0 | 08:06:44 | 11.02.2026 | ||
| Sonstiges | EUR | 29.12 | 29.12 | 0.03 | 0.00 - 0.00 | 0 | 21:10:03 | 09.02.2026 | ||
| Sonstiges | EUR | 29.12 | 29.12 | 0.03 | 0.00 - 0.00 | 0 | 14:46:16 | 09.02.2026 | ||
| Stuttgart | EUR | 29.00 | 28.83 | 0.60 | 28.95 - 29.01 | 0 | 08:30:09 | 11.02.2026 | ||
| SIX SX USD | USD | 34.54 | 34.54 | -0.04 | 0.00 - 0.00 | 0 | 17:31:09 | 10.02.2026 | ||
| Tradegate | EUR | 28.92 | 29.12 | -0.71 | 0.00 - 0.00 | 0 | 08:37:50 | 11.02.2026 | ||
| XETRA | EUR | 29.02 | 29.02 | -0.19 | 0.00 - 0.00 | 0 | 17:36:14 | 10.02.2026 | ||
| Quotrix | EUR | 28.98 | 29.10 | -0.41 | 28.98 - 28.98 | 0 | 07:27:00 | 11.02.2026 | ||
| KAG-Kurs | EUR | 29.12 | 29.11 | 0.03 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||