Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
38.24
EUR
0.33
EUR
0.87
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.79 | 38.21 | 1.50 | 38.36 - 38.94 | 182 | 17:10:10 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.58 | 38.04 | 1.43 | 37.98 - 38.72 | 0 | 22:01:12 | 21.08.2026 | ||
| BX Swiss | CHF | 35.98 | 35.64 | 0.94 | 0.00 - 0.00 | 0 | 17:29:26 | 21.08.2026 | ||
| DFP | EUR | 38.24 | 38.24 | 0.87 | 0.00 - 0.00 | 0 | 20:29:30 | 20.08.2026 | ||
| Düsseldorf | EUR | 38.00 | 37.46 | 1.44 | 37.41 - 38.39 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 37.53 | 37.41 | 0.32 | 37.53 - 37.53 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 37.98 | 37.98 | 0.00 | 37.98 - 39.19 | 0 | 12:58:43 | 22.08.2026 | ||
| London | GBP | 33.06 | 32.78 | 0.85 | 32.80 - 33.41 | 3’950 | 17:35:13 | 21.08.2026 | ||
| München | EUR | 37.53 | 37.40 | 0.35 | 37.53 - 37.53 | 0 | 08:03:01 | 21.08.2026 | ||
| Sonstiges | EUR | 38.24 | 38.24 | 0.87 | 0.00 - 0.00 | 0 | 22:02:56 | 20.08.2026 | ||
| Sonstiges | EUR | 38.24 | 38.24 | 0.87 | 0.00 - 0.00 | 0 | 20:34:23 | 20.08.2026 | ||
| Stuttgart | EUR | 38.00 | 37.63 | 0.96 | 37.52 - 38.52 | 0 | 21:55:18 | 21.08.2026 | ||
| SIX SX USD | USD | 45.33 | 44.57 | 1.72 | 45.33 - 45.33 | 281 | 17:29:25 | 21.08.2026 | ||
| Tradegate | EUR | 38.50 | 38.18 | 0.83 | 37.71 - 38.50 | 106 | 17:00:15 | 21.08.2026 | ||
| XETRA | EUR | 38.61 | 38.28 | 0.86 | 38.37 - 38.61 | 779 | 17:36:10 | 21.08.2026 | ||
| Quotrix | EUR | 38.04 | 37.95 | 0.24 | 38.04 - 38.04 | 0 | 07:27:00 | 21.08.2026 | ||
| KAG-Kurs | EUR | 38.24 | 37.91 | 0.87 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||