Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
26.75
EUR
-0.08
EUR
-0.29
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.83 | 26.78 | 0.17 | 26.37 - 26.83 | 0 | 22:47:21 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.61 | 26.60 | -0.08 | 26.64 - 26.99 | 0 | 18:18:17 | 01.10.2025 | ||
| Berlin | EUR | 26.36 | 26.49 | -0.51 | 26.36 - 26.36 | 0 | 08:17:36 | 03.10.2025 | ||
| BX Swiss | CHF | 25.12 | 25.03 | -0.29 | 25.04 - 25.12 | 18 | 18:00:03 | 03.10.2025 | ||
| DFP | EUR | 26.83 | 26.83 | 0.27 | 0.00 - 0.00 | 0 | 11:58:53 | 01.10.2025 | ||
| Düsseldorf | EUR | 26.62 | 26.46 | 0.62 | 26.54 - 26.84 | 0 | 19:59:35 | 03.10.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.79 | 26.76 | 0.09 | 26.79 - 26.79 | 0 | 09:30:55 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 26.96 | 26.49 | 2.10 | 26.49 - 27.42 | 0 | 12:35:48 | 01.10.2025 | ||
| London | GBP | 23.57 | 23.41 | -1.04 | 0.00 - 0.00 | 0 | 09:00:05 | 30.09.2025 | ||
| München | EUR | 26.97 | 26.98 | -0.02 | 26.97 - 26.97 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 26.75 | 26.75 | -0.29 | 0.00 - 0.00 | 0 | 22:11:07 | 02.10.2025 | ||
| Sonstiges | EUR | 26.75 | 26.75 | -0.29 | 0.00 - 0.00 | 0 | 16:16:40 | 02.10.2025 | ||
| Stuttgart | EUR | 26.65 | 26.67 | -0.06 | 26.65 - 26.91 | 0 | 21:55:03 | 03.10.2025 | ||
| SIX SX USD | USD | 31.38 | 31.26 | -1.94 | 31.38 - 31.38 | 100 | 09:56:46 | 03.10.2025 | ||
| Tradegate | EUR | 26.72 | 26.80 | -0.28 | 26.72 - 26.94 | 12 | 11:51:57 | 03.10.2025 | ||
| XETRA | EUR | 26.89 | 26.82 | 0.24 | 26.84 - 26.95 | 76 | 17:36:05 | 03.10.2025 | ||
| Quotrix | EUR | 26.82 | 26.78 | 0.13 | 26.82 - 26.82 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 26.75 | 26.83 | -0.29 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||