Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
35.12
EUR
0.19
EUR
0.54
%
9.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.02 | 35.58 | -1.57 | 34.64 - 35.02 | 0 | 14:47:14 | 14.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.88 | 35.21 | -0.93 | 34.81 - 35.23 | 0 | 16:52:22 | 14.04.2026 | ||
| BX Swiss | CHF | 32.11 | 32.85 | -2.23 | 32.11 - 32.11 | 5 | 15:36:53 | 14.04.2026 | ||
| DFP | EUR | 34.94 | 34.94 | -0.52 | 0.00 - 0.00 | 0 | 06:19:43 | 10.04.2026 | ||
| Düsseldorf | EUR | 34.64 | 34.72 | -0.24 | 34.64 - 35.03 | 0 | 16:16:38 | 14.04.2026 | ||
| Hamburg | EUR | 34.95 | 35.23 | -0.81 | 34.95 - 34.95 | 0 | 09:30:32 | 14.04.2026 | ||
| Lang & Schwarz | EUR | 35.26 | 35.71 | -1.26 | 35.26 - 35.26 | 30 | 09:15:24 | 14.04.2026 | ||
| London | GBP | 30.17 | 30.94 | -2.51 | 0.00 - 0.00 | 0 | 16:38:26 | 14.04.2026 | ||
| München | EUR | 35.19 | 35.19 | 0.00 | 35.19 - 35.19 | 0 | 08:23:41 | 14.04.2026 | ||
| Sonstiges | EUR | 35.50 | 35.50 | 1.61 | 0.00 - 0.00 | 0 | 15:01:27 | 13.04.2026 | ||
| Sonstiges | EUR | 35.50 | 35.50 | 1.61 | 0.00 - 0.00 | 0 | 15:03:14 | 13.04.2026 | ||
| Stuttgart | EUR | 34.71 | 35.51 | -2.25 | 34.63 - 35.26 | 30 | 16:45:44 | 14.04.2026 | ||
| SIX SX USD | USD | 41.00 | 41.65 | -1.56 | 0.00 - 0.00 | 0 | 16:40:20 | 14.04.2026 | ||
| Tradegate | EUR | 35.06 | 35.58 | -1.46 | 34.98 - 35.41 | 489 | 16:52:22 | 14.04.2026 | ||
| XETRA | EUR | 35.20 | 35.65 | -1.26 | 35.20 - 36.56 | 47 | 13:12:57 | 14.04.2026 | ||
| Quotrix | EUR | 34.95 | 34.88 | 0.20 | 34.95 - 35.23 | 66 | 09:47:46 | 14.04.2026 | ||
| KAG-Kurs | EUR | 35.12 | 34.93 | 0.54 | 0.00 - 0.00 | 0 | - | 09.04.2026 | ||