Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.41
EUR
-0.10
EUR
-0.35
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.83 | 27.39 | -2.06 | 26.83 - 26.99 | 51 | 20:17:53 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.03 | 27.24 | -0.77 | 26.90 - 27.24 | 0 | 22:30:00 | 28.10.2025 | ||
| Berlin | EUR | 26.90 | 27.23 | -1.21 | 26.90 - 26.90 | 0 | 08:29:11 | 28.10.2025 | ||
| BX Swiss | CHF | 25.12 | 25.40 | -1.13 | 25.06 - 25.29 | 379 | 18:00:02 | 28.10.2025 | ||
| DFP | EUR | 27.41 | 27.41 | -0.35 | 0.00 - 0.00 | 0 | 11:13:52 | 24.10.2025 | ||
| Düsseldorf | EUR | 26.69 | 27.09 | -1.48 | 26.63 - 27.07 | 0 | 21:46:46 | 28.10.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.96 | 27.29 | -1.21 | 26.96 - 26.96 | 0 | 09:09:19 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 26.79 | 27.31 | -1.90 | 26.65 - 27.56 | 0 | 22:38:08 | 28.10.2025 | ||
| London | GBP | 23.75 | 23.87 | -0.50 | 0.00 - 0.00 | 0 | 17:35:02 | 28.10.2025 | ||
| München | EUR | 27.23 | 27.23 | 0.00 | 27.23 - 27.23 | 0 | 08:29:04 | 28.10.2025 | ||
| Sonstiges | EUR | 27.34 | 27.34 | -0.25 | 0.00 - 0.00 | 0 | 21:07:08 | 27.10.2025 | ||
| Sonstiges | EUR | 27.34 | 27.34 | -0.25 | 0.00 - 0.00 | 0 | 15:28:53 | 27.10.2025 | ||
| Stuttgart | EUR | 26.81 | 27.05 | -0.89 | 26.74 - 27.07 | 0 | 21:55:08 | 28.10.2025 | ||
| SIX SX USD | USD | 31.47 | 31.70 | -0.71 | 0.00 - 0.00 | 0 | 17:31:08 | 28.10.2025 | ||
| Tradegate | EUR | 26.96 | 27.24 | -1.01 | 26.86 - 26.97 | 249 | 11:57:33 | 28.10.2025 | ||
| XETRA | EUR | 27.08 | 27.35 | -0.99 | 27.00 - 27.10 | 397 | 17:36:10 | 28.10.2025 | ||
| Quotrix | EUR | 27.25 | 27.45 | -0.71 | 27.25 - 27.25 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | EUR | 27.41 | 27.51 | -0.35 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||