Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
41.18
EUR
0.49
EUR
1.21
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.71 | 40.71 | 0.00 | 40.71 - 40.71 | 0 | 11:47:36 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.74 | 40.80 | -0.13 | 40.50 - 40.74 | 0 | 11:56:16 | 18.09.2026 | ||
| BX Swiss | CHF | 38.58 | 38.51 | 0.17 | 38.58 - 41.25 | 31 | 09:19:43 | 18.09.2026 | ||
| DFP | EUR | 40.84 | 40.84 | -0.82 | 0.00 - 0.00 | 0 | 07:14:54 | 16.09.2026 | ||
| Düsseldorf | EUR | 40.53 | 40.17 | 0.91 | 39.91 - 40.54 | 0 | 11:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 40.02 | 40.45 | -1.05 | 40.02 - 40.03 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 40.76 | 40.15 | 1.53 | 40.76 - 40.76 | 50 | 11:08:45 | 18.09.2026 | ||
| London | GBP | 34.90 | 35.04 | -0.39 | 0.00 - 0.00 | 0 | 11:40:12 | 18.09.2026 | ||
| München | EUR | 40.60 | 40.60 | 0.00 | 40.60 - 40.60 | 0 | 08:01:08 | 18.09.2026 | ||
| Sonstiges | EUR | 40.84 | 40.84 | -0.82 | 0.00 - 0.00 | 0 | 22:10:08 | 16.09.2026 | ||
| Sonstiges | EUR | 40.84 | 40.84 | -0.82 | 0.00 - 0.00 | 0 | 18:00:17 | 16.09.2026 | ||
| Stuttgart | EUR | 40.61 | 40.20 | 1.02 | 39.95 - 40.61 | 0 | 11:45:52 | 18.09.2026 | ||
| SIX SX USD | USD | 46.64 | 46.97 | -0.70 | 0.00 - 0.00 | 0 | 11:39:46 | 18.09.2026 | ||
| Tradegate | EUR | 40.81 | 40.67 | 0.35 | 40.70 - 41.17 | 748 | 10:51:48 | 18.09.2026 | ||
| XETRA | EUR | 40.61 | 40.67 | -0.15 | 40.48 - 40.48 | 30 | 11:39:46 | 18.09.2026 | ||
| Quotrix | EUR | 40.81 | 41.13 | -0.78 | 40.81 - 40.81 | 0 | 07:27:00 | 18.09.2026 | ||
| KAG-Kurs | EUR | 41.18 | 40.69 | 1.21 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||