Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
28.72
EUR
-0.27
EUR
-0.95
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.55 | 28.90 | -1.21 | 28.53 - 28.91 | 342 | 20:30:33 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.72 | 28.75 | -0.10 | 28.51 - 29.28 | 0 | 22:29:50 | 20.01.2026 | ||
| BX Swiss | CHF | 26.52 | 26.87 | -1.29 | 0.00 - 0.00 | 0 | 17:29:01 | 20.01.2026 | ||
| DFP | EUR | 28.72 | 28.72 | -0.95 | 0.00 - 0.00 | 0 | 10:29:48 | 15.01.2026 | ||
| Düsseldorf | EUR | 28.54 | 28.35 | 0.65 | 28.46 - 28.98 | 0 | 21:46:26 | 20.01.2026 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 24.71 | 26.73 | -7.56 | 24.71 - 24.71 | 0 | 09:16:35 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 28.72 | 28.32 | 1.39 | 28.60 - 28.72 | 216 | 16:08:52 | 20.01.2026 | ||
| London | GBP | 24.99 | 24.99 | -0.01 | 0.00 - 0.00 | 21 | 17:35:09 | 20.01.2026 | ||
| München | EUR | 28.97 | 28.76 | 0.75 | 28.97 - 28.97 | 0 | 08:13:43 | 20.01.2026 | ||
| Sonstiges | EUR | 28.65 | 28.65 | -0.23 | 0.00 - 0.00 | 0 | 10:06:43 | 16.01.2026 | ||
| Sonstiges | EUR | 28.65 | 28.65 | -0.23 | 0.00 - 0.00 | 0 | 21:04:19 | 16.01.2026 | ||
| Stuttgart | EUR | 28.54 | 28.47 | 0.22 | 28.45 - 28.66 | 0 | 21:55:03 | 20.01.2026 | ||
| SIX SX USD | USD | 33.54 | 33.45 | 0.27 | 0.00 - 0.00 | 0 | 17:30:00 | 20.01.2026 | ||
| Tradegate | EUR | 28.52 | 28.33 | 0.67 | 28.50 - 28.97 | 453 | 21:10:39 | 20.01.2026 | ||
| XETRA | EUR | 28.70 | 28.82 | -0.42 | 28.63 - 28.70 | 0 | 17:35:45 | 20.01.2026 | ||
| Quotrix | EUR | 28.65 | 28.62 | 0.09 | 28.65 - 28.67 | 300 | 09:24:22 | 20.01.2026 | ||
| KAG-Kurs | EUR | 28.72 | 29.00 | -0.95 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||