Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
34.24
EUR
0.98
EUR
2.95
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.89 | 35.12 | 2.21 | 35.33 - 35.89 | 58 | 17:22:25 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.93 | 35.63 | 0.86 | 35.10 - 35.95 | 0 | 22:00:01 | 13.03.2026 | ||
| BX Swiss | CHF | 32.30 | 31.91 | 1.23 | 32.03 - 32.55 | 36 | 18:00:02 | 13.03.2026 | ||
| DFP | EUR | 35.58 | 35.58 | 3.91 | 0.00 - 0.00 | 0 | 20:39:07 | 12.03.2026 | ||
| Düsseldorf | EUR | 35.57 | 35.36 | 0.59 | 35.14 - 35.57 | 0 | 21:47:13 | 13.03.2026 | ||
| Hamburg | EUR | 35.77 | 34.34 | 4.15 | 35.77 - 35.77 | 0 | 09:23:21 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 35.31 | 35.31 | 0.00 | 35.31 - 36.56 | 0 | 12:58:18 | 14.03.2026 | ||
| London | GBP | 30.84 | 30.50 | 1.14 | 0.00 - 0.00 | 0 | 17:35:26 | 13.03.2026 | ||
| München | EUR | 35.47 | 34.50 | 2.80 | 35.47 - 35.47 | 0 | 08:12:30 | 13.03.2026 | ||
| Sonstiges | EUR | 35.58 | 35.58 | 3.91 | 0.00 - 0.00 | 0 | 21:15:06 | 12.03.2026 | ||
| Sonstiges | EUR | 35.58 | 35.58 | 3.91 | 0.00 - 0.00 | 0 | 16:03:34 | 12.03.2026 | ||
| Stuttgart | EUR | 35.63 | 35.36 | 0.77 | 35.15 - 35.77 | 0 | 21:55:01 | 13.03.2026 | ||
| SIX SX USD | USD | 40.90 | 40.48 | 1.05 | 40.89 - 40.90 | 3’049 | 17:16:26 | 13.03.2026 | ||
| Tradegate | EUR | 35.69 | 35.36 | 0.96 | 35.04 - 36.00 | 938 | 16:25:57 | 13.03.2026 | ||
| XETRA | EUR | 35.64 | 35.48 | 0.45 | 35.20 - 35.88 | 1’072 | 17:35:52 | 13.03.2026 | ||
| Quotrix | EUR | 35.63 | 35.76 | -0.36 | 35.63 - 35.63 | 0 | 07:27:00 | 13.03.2026 | ||
| KAG-Kurs | EUR | 34.24 | 33.26 | 2.95 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||