| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.89 | 26.86 | 0.11 | 26.89 - 27.23 | 197 | 22:47:08 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.62 | 26.99 | 0.87 | 26.71 - 27.16 | 0 | 10:47:00 | 02.07.2025 | ||
| Berlin | EUR | 26.87 | 26.59 | 1.07 | 26.87 - 26.87 | 0 | 08:04:48 | 14.07.2025 | ||
| BX Swiss | CHF | 25.38 | 25.05 | 0.35 | 25.38 - 25.38 | 21 | 18:00:02 | 14.07.2025 | ||
| DFP | EUR | 26.87 | 26.87 | 0.81 | 0.00 - 0.00 | 0 | 20:36:12 | 11.07.2025 | ||
| Düsseldorf | EUR | 26.65 | 26.82 | -0.65 | 26.65 - 27.06 | 0 | 21:46:39 | 14.07.2025 | ||
| Sonstiges | EUR | 26.87 | 26.87 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Hamburg | EUR | 26.96 | 26.62 | 1.30 | 26.96 - 26.96 | 0 | 09:23:36 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 26.68 | 26.42 | -0.74 | 26.68 - 27.07 | 23 | 18:20:18 | 14.07.2025 | ||
| London | GBP | 23.06 | 23.37 | 0.83 | 0.00 - 0.00 | 0 | 12:24:19 | 10.07.2025 | ||
| München | EUR | 26.88 | 26.80 | 0.28 | 26.88 - 26.88 | 0 | 08:04:48 | 14.07.2025 | ||
| Sonstiges | EUR | 26.87 | 26.87 | 0.81 | 0.00 - 0.00 | 0 | 22:05:49 | 11.07.2025 | ||
| Sonstiges | EUR | 26.87 | 26.87 | 0.81 | 0.00 - 0.00 | 0 | 16:06:37 | 11.07.2025 | ||
| Stuttgart | EUR | 26.68 | 26.82 | -0.52 | 26.68 - 27.05 | 0 | 21:56:39 | 14.07.2025 | ||
| SIX SX USD | USD | 31.35 | 31.41 | -0.37 | 0.00 - 0.00 | 0 | 17:35:10 | 07.07.2025 | ||
| Tradegate | EUR | 27.02 | 27.05 | -0.11 | 26.96 - 27.02 | 501 | 15:01:45 | 14.07.2025 | ||
| XETRA | EUR | 26.80 | 26.94 | -0.50 | 26.74 - 27.10 | 662 | 17:36:00 | 14.07.2025 | ||
| Quotrix | EUR | 26.75 | 26.83 | -5.58 | 0.00 - 0.00 | 0 | 11:25:12 | 10.07.2025 | ||
| KAG-Kurs | EUR | 26.87 | 26.65 | 0.81 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||