| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.26 | 28.12 | 0.52 | 27.96 - 28.49 | 2 | 22:47:29 | 18.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.13 | 28.13 | 3.78 | 28.06 - 28.63 | 0 | 17:08:02 | 17.06.2025 | ||
| Berlin | EUR | 28.00 | 27.44 | 2.02 | 28.00 - 28.00 | 0 | 08:29:29 | 18.06.2025 | ||
| BX Swiss | CHF | 26.24 | 26.33 | 0.98 | 0.00 - 0.00 | 0 | 18:00:02 | 16.06.2025 | ||
| DFP | EUR | 27.63 | 27.63 | -0.40 | 0.00 - 0.00 | 0 | 11:49:59 | 16.06.2025 | ||
| Düsseldorf | EUR | 28.22 | 28.08 | 0.50 | 28.04 - 28.37 | 0 | 21:46:33 | 18.06.2025 | ||
| Sonstiges | EUR | 28.26 | 28.26 | 2.28 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
| Hamburg | EUR | 28.20 | 27.60 | 2.16 | 28.20 - 28.20 | 0 | 10:12:55 | 18.06.2025 | ||
| Lang & Schwarz | EUR | 27.27 | 27.77 | 1.15 | 27.79 - 28.64 | 0 | 09:06:12 | 13.06.2025 | ||
| London | GBP | 24.33 | 23.95 | 1.91 | 24.33 - 24.33 | 441 | 14:28:49 | 18.06.2025 | ||
| München | EUR | 28.00 | 27.62 | 1.36 | 28.00 - 28.00 | 0 | 08:29:19 | 18.06.2025 | ||
| Sonstiges | EUR | 28.26 | 28.26 | 2.28 | 0.00 - 0.00 | 0 | 22:08:59 | 17.06.2025 | ||
| Sonstiges | EUR | 28.26 | 28.26 | 2.28 | 0.00 - 0.00 | 0 | 17:09:04 | 17.06.2025 | ||
| Stuttgart | EUR | 28.20 | 28.10 | 0.36 | 28.00 - 28.51 | 0 | 21:57:05 | 18.06.2025 | ||
| SIX SX USD | USD | 32.35 | 32.35 | 1.38 | 0.00 - 0.00 | 0 | 15:51:23 | 17.06.2025 | ||
| Tradegate | EUR | 28.08 | 28.04 | 0.14 | 28.08 - 28.17 | 405 | 16:43:02 | 18.06.2025 | ||
| XETRA | EUR | 28.18 | 28.05 | 0.45 | 28.08 - 28.59 | 2’654 | 17:36:25 | 18.06.2025 | ||
| Quotrix | EUR | 28.33 | 27.91 | 1.49 | 28.33 - 28.33 | 40 | 16:28:52 | 18.06.2025 | ||
| KAG-Kurs | EUR | 28.26 | 27.63 | 2.28 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||