Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
28.01
EUR
0.22
EUR
0.79
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.10 | 27.35 | -0.91 | 27.10 - 27.10 | 0 | 07:35:03 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.44 | 27.45 | -0.04 | 27.44 - 27.44 | 0 | 07:45:02 | 10.12.2025 | ||
| Berlin | EUR | 27.30 | 27.30 | -1.90 | 0.00 - 0.00 | 0 | 08:18:44 | 09.12.2025 | ||
| BX Swiss | CHF | 25.78 | 25.78 | -0.95 | 0.00 - 0.00 | 0 | 17:29:24 | 09.12.2025 | ||
| DFP | EUR | 27.68 | 27.68 | -1.18 | 0.00 - 0.00 | 0 | 06:41:35 | 08.12.2025 | ||
| Düsseldorf | EUR | 27.25 | 27.25 | -0.75 | 0.00 - 0.00 | 0 | 21:46:45 | 09.12.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.38 | 27.53 | -0.54 | 0.00 - 0.00 | 0 | 07:30:09 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 27.33 | 27.22 | 0.42 | 27.17 - 27.85 | 0 | 07:44:34 | 10.12.2025 | ||
| London | GBP | 24.09 | 24.09 | -0.58 | 0.00 - 0.00 | 0 | 17:35:12 | 09.12.2025 | ||
| München | EUR | 27.10 | 27.84 | -2.66 | 0.00 - 0.00 | 0 | 07:30:02 | 10.12.2025 | ||
| Sonstiges | EUR | 27.68 | 27.68 | -1.18 | 0.00 - 0.00 | 0 | 21:08:40 | 08.12.2025 | ||
| Sonstiges | EUR | 27.68 | 27.68 | -1.18 | 0.00 - 0.00 | 0 | 15:03:25 | 08.12.2025 | ||
| Stuttgart | EUR | 27.38 | 27.32 | 0.23 | 27.37 - 27.38 | 0 | 07:45:07 | 10.12.2025 | ||
| SIX SX USD | USD | 31.99 | 31.99 | -0.67 | 0.00 - 0.00 | 0 | 17:26:03 | 09.12.2025 | ||
| Tradegate | EUR | 27.33 | 27.66 | -1.20 | 0.00 - 0.00 | 0 | 07:44:31 | 10.12.2025 | ||
| XETRA | EUR | 27.55 | 27.55 | -0.76 | 0.00 - 0.00 | 0 | 17:36:09 | 09.12.2025 | ||
| Quotrix | EUR | 27.48 | 27.67 | -0.69 | 27.48 - 27.48 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | EUR | 28.01 | 27.79 | 0.79 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||