Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
26.81
EUR
-0.13
EUR
-0.49
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.47 | 26.66 | -0.73 | 26.42 - 26.79 | 445 | 21:47:09 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.63 | 26.71 | 0.49 | 26.27 - 26.75 | 0 | 21:29:12 | 25.08.2025 | ||
| Berlin | EUR | 26.41 | 26.60 | -0.71 | 26.41 - 26.41 | 0 | 08:16:46 | 05.09.2025 | ||
| BX Swiss | CHF | 25.15 | 24.99 | -0.92 | 25.15 - 25.15 | 3 | 18:00:02 | 05.09.2025 | ||
| DFP | EUR | 26.94 | 26.94 | -0.61 | 0.00 - 0.00 | 0 | 11:34:43 | 03.09.2025 | ||
| Düsseldorf | EUR | 26.15 | 26.53 | -1.45 | 26.13 - 26.61 | 0 | 21:46:31 | 05.09.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.57 | 26.64 | -0.28 | 26.57 - 26.57 | 0 | 09:15:51 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 25.55 | 26.54 | -4.20 | 26.54 - 26.84 | 0 | 09:18:01 | 02.09.2025 | ||
| London | GBP | 23.20 | 23.13 | -0.79 | 0.00 - 0.00 | 0 | 17:17:06 | 04.09.2025 | ||
| München | EUR | 26.87 | 26.87 | 0.00 | 26.87 - 26.87 | 0 | 08:16:43 | 05.09.2025 | ||
| Sonstiges | EUR | 26.81 | 26.81 | -0.49 | 0.00 - 0.00 | 0 | 22:03:30 | 04.09.2025 | ||
| Sonstiges | EUR | 26.81 | 26.81 | -0.49 | 0.00 - 0.00 | 0 | 18:06:47 | 04.09.2025 | ||
| Stuttgart | EUR | 26.13 | 26.54 | -1.55 | 26.13 - 26.65 | 0 | 21:55:10 | 05.09.2025 | ||
| SIX SX USD | USD | 30.98 | 31.16 | -0.58 | 30.98 - 31.01 | 500 | 14:18:40 | 05.09.2025 | ||
| Tradegate | EUR | 26.50 | 26.83 | -1.25 | 26.50 - 26.84 | 90 | 14:53:44 | 05.09.2025 | ||
| XETRA | EUR | 26.28 | 26.69 | -1.54 | 26.28 - 26.78 | 511 | 17:36:17 | 05.09.2025 | ||
| Quotrix | EUR | 26.75 | 26.53 | -5.58 | 0.00 - 0.00 | 0 | 11:25:12 | 10.07.2025 | ||
| KAG-Kurs | EUR | 26.81 | 26.94 | -0.49 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||