| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.09 | 29.88 | 0.69 | 29.73 - 30.16 | 0 | 17:36:13 | 09.01.2025 | |
| Berlin | EUR | 29.62 | 29.71 | -0.32 | 29.62 - 29.62 | 0 | 08:20:45 | 09.01.2025 | |
| BMN | EUR | 29.96 | 29.72 | 0.81 | 29.66 - 29.96 | 261 | 17:17:12 | 09.01.2025 | |
| BX Swiss | CHF | 28.08 | 27.90 | 2.74 | 28.08 - 28.08 | 24 | 16:23:02 | 09.01.2025 | |
| DFP | EUR | 29.71 | 29.71 | 0.56 | 0.00 - 0.00 | 0 | 11:03:40 | 07.01.2025 | |
| Düsseldorf | EUR | 29.91 | 29.66 | 0.84 | 29.65 - 29.91 | 0 | 16:16:12 | 09.01.2025 | |
| Sonstiges | EUR | 29.71 | 29.71 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 29.78 | 29.88 | -0.33 | 29.78 - 29.78 | 0 | 09:26:19 | 09.01.2025 | |
| Lang & Schwarz | EUR | 29.83 | 29.61 | 0.74 | 29.83 - 29.83 | 80 | 15:21:05 | 09.01.2025 | |
| London | GBP | 24.57 | 24.88 | 0.34 | 0.00 - 0.00 | 0 | 16:01:34 | 07.01.2025 | |
| München | EUR | 29.72 | 29.72 | 0.00 | 29.72 - 29.72 | 0 | 08:20:41 | 09.01.2025 | |
| Sonstiges | EUR | 29.71 | 29.71 | 0.56 | 0.00 - 0.00 | 0 | 21:02:13 | 07.01.2025 | |
| Sonstiges | EUR | 29.71 | 29.71 | 0.56 | 0.00 - 0.00 | 0 | 18:21:33 | 07.01.2025 | |
| Stuttgart | EUR | 29.98 | 29.61 | 1.26 | 29.63 - 29.99 | 0 | 17:30:11 | 09.01.2025 | |
| SIX SX USD | USD | 30.92 | 30.92 | 0.65 | 0.00 - 0.00 | 0 | 10:13:18 | 08.01.2025 | |
| Tradegate | EUR | 30.05 | 29.60 | 1.54 | 29.79 - 30.05 | 2’870 | 16:48:39 | 09.01.2025 | |
| XETRA | EUR | 29.96 | 29.86 | 0.33 | 29.76 - 30.00 | 558 | 17:08:11 | 09.01.2025 | |
| XQTX | EUR | 26.07 | 29.73 | -9.87 | 0.00 - 0.00 | 0 | 09:39:35 | 10.09.2024 | |
| KAG-Kurs | EUR | 29.71 | 29.55 | 0.56 | 0.00 - 0.00 | 0 | - | 07.01.2025 |