Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
27.67
EUR
0.00
EUR
-0.01
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.79 | 27.73 | 0.22 | 27.05 - 27.79 | 12 | 13:47:01 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.84 | 27.84 | 0.61 | 0.00 - 0.00 | 0 | 14:00:00 | 30.12.2025 | ||
| Berlin | EUR | 27.78 | 27.21 | 2.09 | 27.10 - 27.78 | 0 | 13:32:15 | 30.12.2025 | ||
| BX Swiss | CHF | 25.82 | 25.75 | 0.30 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| DFP | EUR | 27.55 | 27.55 | -0.43 | 0.00 - 0.00 | 0 | 10:30:17 | 29.12.2025 | ||
| Düsseldorf | EUR | 27.79 | 27.24 | 2.02 | 27.32 - 27.79 | 0 | 13:17:21 | 30.12.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 27.61 | 27.48 | 0.45 | 27.61 - 27.61 | 0 | 09:54:29 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 27.86 | 27.86 | 0.74 | 0.00 - 0.00 | 0 | 14:04:42 | 30.12.2025 | ||
| London | GBP | 24.06 | 24.28 | -0.93 | 0.00 - 0.00 | 0 | 13:35:24 | 31.12.2025 | ||
| München | EUR | 27.78 | 27.21 | 2.09 | 27.21 - 27.78 | 0 | 13:32:02 | 30.12.2025 | ||
| Sonstiges | EUR | 27.82 | 27.82 | 0.98 | 0.00 - 0.00 | 0 | 13:05:16 | 30.12.2025 | ||
| Sonstiges | EUR | 27.82 | 27.82 | 0.98 | 0.00 - 0.00 | 0 | 13:02:45 | 30.12.2025 | ||
| Stuttgart | EUR | 27.78 | 27.40 | 1.39 | 27.61 - 27.78 | 0 | 13:45:03 | 30.12.2025 | ||
| SIX SX USD | USD | 32.62 | 32.50 | 0.37 | 0.00 - 0.00 | 0 | 17:31:37 | 30.12.2025 | ||
| Tradegate | EUR | 27.76 | 27.67 | 0.34 | 27.56 - 27.78 | 385 | 13:39:29 | 30.12.2025 | ||
| XETRA | EUR | 27.93 | 27.63 | 1.10 | 27.66 - 27.93 | 519 | 14:05:46 | 30.12.2025 | ||
| Quotrix | EUR | 27.52 | 27.66 | -0.52 | 27.52 - 27.52 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | EUR | 27.67 | 27.68 | -0.01 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||