| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 254.94 | 254.68 | 0.10 | 254.31 - 256.01 | 0 | 15:40:30 | 03.12.2024 | |
| Berlin | EUR | 255.40 | 254.65 | 0.29 | 254.55 - 255.70 | 0 | 14:40:15 | 03.12.2024 | |
| BMN | EUR | 255.20 | 253.90 | 0.51 | 253.10 - 255.70 | 3 | 15:17:21 | 03.12.2024 | |
| BX Swiss | CHF | 236.83 | 236.09 | 0.32 | 0.00 - 0.00 | 0 | 15:41:37 | 03.12.2024 | |
| Düsseldorf | EUR | 255.25 | 253.20 | 0.81 | 251.55 - 255.75 | 0 | 15:17:00 | 03.12.2024 | |
| Hamburg | EUR | 255.10 | 252.40 | 1.07 | 255.10 - 255.10 | 0 | 09:23:36 | 03.12.2024 | |
| Lang & Schwarz | EUR | 208.75 | 252.60 | -0.93 | 251.75 - 257.25 | 0 | 13:31:41 | 02.11.2023 | |
| London | EUR | 250.80 | 252.80 | -3.17 | 0.00 - 0.00 | 0 | 09:00:24 | 25.11.2024 | |
| Stuttgart | EUR | 254.95 | 253.10 | 0.73 | 251.60 - 255.75 | 0 | 15:30:16 | 03.12.2024 | |
| Tradegate | EUR | 254.85 | 256.25 | -0.55 | 251.70 - 254.85 | 4 | 12:10:00 | 03.12.2024 | |
| Wien | EUR | 254.15 | 254.15 | 0.20 | 255.15 - 255.95 | 0 | 17:50:00 | 02.12.2024 | |
| XETRA | EUR | 255.20 | 254.45 | 0.29 | 254.95 - 256.15 | 10 | 13:12:08 | 03.12.2024 | |
| XQTX | EUR | 253.00 | 253.15 | -1.77 | 0.00 - 0.00 | 0 | 08:40:57 | 01.11.2024 | |
| KAG-Kurs | EUR | 252.94 | 252.22 | 0.29 | 0.00 - 0.00 | 0 | - | 29.11.2024 |