| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI ACWI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 233.88 | 234.49 | -0.26 | 233.57 - 236.52 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 233.70 | 234.15 | -0.19 | 233.70 - 236.35 | 63 | 21:48:09 | 31.01.2025 | |
| gettex | EUR | 234.25 | 234.95 | -0.30 | 233.55 - 236.45 | 2’679 | 22:47:18 | 31.01.2025 | |
| BX Swiss | CHF | 202.76 | 221.06 | 13.14 | 0.00 - 0.00 | 0 | 19:00:00 | 11.10.2024 | |
| Düsseldorf | EUR | 233.55 | 233.60 | -0.02 | 233.55 - 236.30 | 0 | 21:46:05 | 31.01.2025 | |
| Hamburg | EUR | 235.70 | 233.85 | 0.79 | 235.70 - 235.70 | 0 | 09:22:37 | 31.01.2025 | |
| Lang & Schwarz | EUR | 233.75 | 233.75 | 0.26 | 232.15 - 235.30 | 0 | 21:43:52 | 31.01.2025 | |
| London | USD | 245.27 | 243.54 | 0.71 | 244.66 - 246.30 | 25’034 | 17:00:28 | 31.01.2025 | |
| Stuttgart | EUR | 233.75 | 234.80 | -0.45 | 233.55 - 236.40 | 415 | 21:56:36 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.64 | 0.00 - 0.00 | 0 | 07:48:03 | 04.12.2023 | |
| Swiss Exchange | CHF | 223.05 | 220.70 | 1.06 | 222.65 - 224.00 | 1’144 | 17:27:44 | 31.01.2025 | |
| Tradegate | EUR | 234.40 | 234.95 | -0.23 | 233.05 - 236.50 | 7’168 | 21:56:48 | 31.01.2025 | |
| XETRA | EUR | 235.90 | 233.60 | 0.98 | 235.65 - 236.50 | 11’761 | 17:36:24 | 31.01.2025 | |
| Quotrix | EUR | 234.95 | 233.80 | 0.49 | 234.95 - 236.50 | 571 | 20:12:34 | 31.01.2025 | |
| KAG-Kurs | USD | 243.95 | 242.39 | 0.64 | 0.00 - 0.00 | 0 | - | 30.01.2025 |