| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Japan EUR Hdg UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.19 | 71.24 | -1.48 | 70.16 - 70.68 | 0 | 22:00:09 | 09.01.2025 | |
| BMN | EUR | 70.33 | 71.17 | -1.18 | 70.28 - 70.59 | 0 | 21:47:15 | 09.01.2025 | |
| Düsseldorf | EUR | 69.94 | 70.81 | -1.22 | 69.74 - 70.58 | 0 | 21:46:49 | 09.01.2025 | |
| Lang & Schwarz | EUR | 70.93 | 71.18 | 1.01 | 69.98 - 71.13 | 0 | 11:01:06 | 06.01.2025 | |
| Sonstiges | EUR | 70.47 | 70.47 | -1.26 | 0.00 - 0.00 | 0 | 02:01:14 | 09.01.2025 | |
| Sonstiges | EUR | 70.47 | 70.47 | -1.26 | 0.00 - 0.00 | 0 | 02:00:38 | 09.01.2025 | |
| Stuttgart | EUR | 70.04 | 70.88 | -1.18 | 69.98 - 70.63 | 0 | 21:56:42 | 09.01.2025 | |
| Tradegate | EUR | 70.82 | 71.30 | -0.66 | 70.82 - 70.82 | 1 | 08:04:16 | 09.01.2025 | |
| XETRA | EUR | 70.39 | 71.28 | -1.25 | 70.39 - 70.71 | 254 | 17:36:13 | 09.01.2025 | |
| XQTX | EUR | 70.80 | 69.91 | 0.63 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | EUR | 71.37 | 71.80 | -0.59 | 0.00 - 0.00 | 0 | - | 08.01.2025 |