| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.06 | 6.08 | -0.23 | 6.05 - 6.13 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 6.11 | 6.04 | 1.23 | 6.11 - 6.11 | 0 | 08:10:05 | 31.01.2025 | |
| gettex | EUR | 6.07 | 6.08 | -0.07 | 6.07 - 6.12 | 348 | 22:47:28 | 31.01.2025 | |
| Düsseldorf | EUR | 6.05 | 6.05 | -0.05 | 6.05 - 6.12 | 0 | 21:46:52 | 31.01.2025 | |
| Lang & Schwarz | EUR | 6.02 | 6.04 | 0.58 | 6.01 - 6.10 | 0 | 19:50:56 | 17.01.2025 | |
| London | USD | 6.35 | 6.31 | 0.52 | 6.34 - 6.35 | 38’515 | 16:03:45 | 31.01.2025 | |
| München | EUR | 6.09 | 6.04 | 0.84 | 6.09 - 6.09 | 0 | 08:34:42 | 31.01.2025 | |
| NYSE Glb Ind | USD | 6.35 | 6.30 | 0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 31.01.2025 | |
| Stuttgart | EUR | 6.06 | 6.08 | -0.36 | 6.05 - 6.13 | 0 | 21:56:38 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | |
| Swiss Exchange | CHF | 5.77 | 5.73 | 0.77 | 5.77 - 5.77 | 155 | 15:21:57 | 31.01.2025 | |
| Tradegate | EUR | 6.13 | 6.05 | 1.32 | 6.11 - 6.13 | 1’514 | 16:18:20 | 31.01.2025 | |
| XETRA | EUR | 6.11 | 6.05 | 1.07 | 6.10 - 6.13 | 81’558 | 17:36:20 | 31.01.2025 | |
| Quotrix | EUR | 6.04 | 6.07 | 2.86 | 0.00 - 0.00 | 0 | 15:47:10 | 23.01.2025 | |
| KAG-Kurs | USD | 6.32 | 6.29 | 0.50 | 0.00 - 0.00 | 0 | - | 30.01.2025 |