Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 5.41 | 5.38 | 0.63 | 5.38 - 5.42 | 1’106 | 22:47:16 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 5.37 | 5.38 | -0.15 | 0.00 - 0.00 | 0 | 22:30:00 | 09.05.2025 | ||
BER | EUR | 5.41 | 5.38 | 0.50 | 5.41 - 5.41 | 0 | 08:11:55 | 09.05.2025 | ||
DUS | EUR | 5.38 | 5.41 | -0.46 | 5.37 - 5.42 | 0 | 21:46:39 | 09.05.2025 | ||
L&S | EUR | 5.36 | 5.36 | 3.04 | 5.37 - 5.42 | 0 | 07:30:00 | 07.05.2025 | ||
LSE | USD | 6.04 | 6.08 | 0.05 | 0.00 - 0.00 | 0 | 15:48:52 | 07.05.2025 | ||
MUN | EUR | 5.38 | 5.36 | 0.37 | 5.38 - 5.38 | 0 | 08:31:16 | 09.05.2025 | ||
NYG | USD | 6.07 | 6.07 | 0.00 | 0.00 - 0.00 | 0 | 17:29:59 | 09.05.2025 | ||
STU | EUR | 5.39 | 5.39 | -0.11 | 5.38 - 5.42 | 0 | 21:56:47 | 09.05.2025 | ||
SWU | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
SWX | CHF | 5.06 | 5.02 | 1.87 | 5.06 - 5.06 | 38 | 09:30:04 | 09.05.2025 | ||
TGT | EUR | 5.41 | 5.37 | 0.78 | 5.41 - 5.44 | 3’964 | 17:44:46 | 09.05.2025 | ||
XETRA | EUR | 5.40 | 5.40 | 0.07 | 5.38 - 5.42 | 15’051 | 17:36:04 | 09.05.2025 | ||
XQTX | EUR | 5.34 | 5.39 | 6.40 | 0.00 - 0.00 | 0 | 09:36:29 | 02.05.2025 | ||
KAG-Kurs | USD | 6.06 | 6.04 | 0.29 | 0.00 - 0.00 | 0 | - | 08.05.2025 |