Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.25
USD
0.01
USD
0.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.20 | 6.24 | -0.53 | 6.19 - 6.23 | 2’588 | 15:01:03 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.21 | 6.24 | -0.42 | 6.20 - 6.23 | 0 | 21:47:30 | 09.12.2025 | ||
| Berlin | EUR | 6.22 | 6.20 | 0.26 | 6.21 - 6.23 | 0 | 20:55:12 | 09.12.2025 | ||
| Düsseldorf | EUR | 6.20 | 6.19 | 0.18 | 6.20 - 6.22 | 0 | 20:46:30 | 09.12.2025 | ||
| Hamburg | EUR | 6.22 | 6.22 | -0.02 | 6.22 - 6.22 | 0 | 08:07:16 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 6.20 | 6.20 | -0.03 | 6.15 - 6.27 | 0 | 21:49:39 | 09.12.2025 | ||
| London | USD | 7.24 | 7.23 | 0.14 | 0.00 - 0.00 | 10 | 17:35:16 | 09.12.2025 | ||
| München | EUR | 6.23 | 6.23 | 0.00 | 6.23 - 6.23 | 0 | 08:15:16 | 09.12.2025 | ||
| NYSE Glb Ind | USD | 7.24 | 7.23 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Stuttgart | EUR | 6.20 | 6.19 | 0.13 | 6.19 - 6.22 | 0 | 21:45:19 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.83 | 5.85 | -0.36 | 5.83 - 5.83 | 15 | 09:01:56 | 09.12.2025 | ||
| Tradegate | EUR | 6.23 | 6.20 | 0.44 | 6.21 - 6.23 | 1’005 | 20:04:33 | 09.12.2025 | ||
| XETRA | EUR | 6.23 | 6.23 | -0.03 | 6.21 - 6.23 | 6’331 | 17:35:50 | 09.12.2025 | ||
| Quotrix | EUR | 6.21 | 6.23 | -0.40 | 6.21 - 6.21 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 7.25 | 7.24 | 0.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||