| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.84 | 5.87 | -0.49 | 5.84 - 5.91 | 190 | 22:47:03 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.65 | 5.89 | -0.15 | 5.82 - 5.91 | 0 | 11:30:58 | 14.07.2025 | ||
| Berlin | EUR | 5.83 | 5.83 | -4.40 | 0.00 - 0.00 | 0 | 21:48:16 | 31.07.2025 | ||
| Düsseldorf | EUR | 5.82 | 5.82 | 21.66 | 0.00 - 0.00 | 0 | 21:46:08 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 5.80 | 5.86 | 2.40 | 5.78 - 5.94 | 0 | 17:29:58 | 28.07.2025 | ||
| London | USD | 6.69 | 6.70 | -0.45 | 0.00 - 0.00 | 0 | 17:15:19 | 31.07.2025 | ||
| München | EUR | 5.86 | 5.86 | 5.47 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | ||
| NYSE Glb Ind | USD | 6.68 | 6.68 | -0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2025 | ||
| Stuttgart | EUR | 5.81 | 5.84 | -0.51 | 5.81 - 5.90 | 0 | 21:55:24 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.45 | 5.45 | 0.50 | 0.00 - 0.00 | 0 | 16:20:39 | 30.07.2025 | ||
| Tradegate | EUR | 5.87 | 5.87 | 0.43 | 0.00 - 0.00 | 0 | 18:30:13 | 30.07.2025 | ||
| XETRA | EUR | 5.86 | 5.84 | 0.26 | 5.86 - 5.90 | 4’305 | 17:36:28 | 31.07.2025 | ||
| Quotrix | EUR | 5.69 | 5.82 | 1.73 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
| KAG-Kurs | USD | 6.69 | 6.70 | -0.15 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||