Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.02
USD
-0.03
USD
-0.39
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.10 | 6.06 | 0.63 | 6.05 - 6.10 | 320 | 11:17:04 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.08 | 6.08 | 0.25 | 6.07 - 6.11 | 0 | 09:05:01 | 15.10.2025 | ||
| Berlin | EUR | 6.10 | 6.08 | 0.44 | 6.08 - 6.10 | 0 | 11:05:24 | 16.10.2025 | ||
| Düsseldorf | EUR | 6.10 | 6.05 | 0.68 | 6.07 - 6.10 | 0 | 10:17:19 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 6.17 | 6.05 | 0.98 | 6.04 - 6.12 | 0 | 15:23:13 | 09.10.2025 | ||
| London | USD | 6.96 | 7.10 | -0.93 | 0.00 - 0.00 | 10 | 14:45:58 | 14.10.2025 | ||
| München | EUR | 6.07 | 6.07 | 0.00 | 6.07 - 6.07 | 0 | 08:20:43 | 16.10.2025 | ||
| NYSE Glb Ind | USD | 7.09 | 7.00 | 1.25 | 0.00 - 0.00 | 0 | 11:24:44 | 16.10.2025 | ||
| Stuttgart | EUR | 6.09 | 6.06 | 0.59 | 6.06 - 6.10 | 0 | 11:01:05 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.61 | 5.65 | -0.92 | 0.00 - 0.00 | 0 | 09:01:47 | 14.10.2025 | ||
| Tradegate | EUR | 6.10 | 6.10 | -0.02 | 0.00 - 0.00 | 0 | 15:37:11 | 15.10.2025 | ||
| XETRA | EUR | 6.11 | 6.09 | 0.25 | 6.11 - 6.11 | 26 | 09:04:00 | 16.10.2025 | ||
| Quotrix | EUR | 6.07 | 6.09 | -0.38 | 6.07 - 6.07 | 0 | 07:27:08 | 16.10.2025 | ||
| KAG-Kurs | USD | 7.02 | 7.04 | -0.39 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||