Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.68 | 5.71 | -0.51 | 5.67 - 5.71 | 1’302 | 17:17:10 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.65 | 5.70 | 0.14 | 5.68 - 5.72 | 0 | 11:30:58 | 14.07.2025 | ||
Berlin | EUR | 5.70 | 5.72 | -0.45 | 5.70 - 5.70 | 0 | 08:12:13 | 22.07.2025 | ||
Düsseldorf | EUR | 5.69 | 5.69 | -0.07 | 5.69 - 5.71 | 0 | 16:17:04 | 22.07.2025 | ||
Lang & Schwarz | EUR | 5.66 | 5.68 | 1.96 | 5.67 - 5.73 | 0 | 17:10:05 | 14.07.2025 | ||
London | USD | 6.67 | 6.70 | 0.98 | 6.67 - 6.67 | 86 | 09:04:13 | 22.07.2025 | ||
München | EUR | 5.70 | 5.73 | -0.58 | 5.70 - 5.71 | 0 | 16:47:21 | 22.07.2025 | ||
NYSE Glb Ind | USD | 6.66 | 6.65 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 22.07.2025 | ||
Stuttgart | EUR | 5.68 | 5.69 | -0.28 | 5.67 - 5.71 | 0 | 17:30:38 | 22.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
Swiss Exchange | CHF | 5.33 | 5.33 | 1.56 | 0.00 - 0.00 | 0 | 10:25:29 | 21.07.2025 | ||
Tradegate | EUR | 5.68 | 5.70 | -0.23 | 5.68 - 5.72 | 3’747 | 17:04:20 | 22.07.2025 | ||
XETRA | EUR | 5.71 | 5.72 | -0.24 | 5.69 - 5.71 | 3’090 | 14:40:17 | 22.07.2025 | ||
Quotrix | EUR | 5.69 | 5.69 | 1.73 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
KAG-Kurs | USD | 6.65 | 6.64 | 0.14 | 0.00 - 0.00 | 0 | - | 18.07.2025 |