Vanguard ESG Global All Cap UCITS ETF (USD) Distributing 59335020 / IE00BNG8L385
7.11
USD
-0.04
USD
-0.53
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.08 | 6.16 | -1.27 | 6.06 - 6.17 | 483 | 21:54:16 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.08 | 6.14 | -1.01 | 6.05 - 6.17 | 0 | 22:28:35 | 17.11.2025 | ||
| Berlin | EUR | 6.07 | 6.14 | -1.22 | 6.07 - 6.16 | 0 | 20:55:07 | 17.11.2025 | ||
| Düsseldorf | EUR | 6.05 | 6.12 | -1.16 | 6.05 - 6.16 | 0 | 21:46:38 | 17.11.2025 | ||
| Hamburg | EUR | 6.15 | 6.10 | 0.84 | 6.15 - 6.15 | 0 | 08:16:38 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 6.06 | 6.12 | -0.96 | 6.04 - 6.18 | 0 | 22:59:14 | 17.11.2025 | ||
| London | USD | 7.09 | 7.15 | -0.83 | 0.00 - 0.00 | 303 | 17:35:14 | 17.11.2025 | ||
| München | EUR | 6.15 | 6.12 | 0.44 | 6.15 - 6.15 | 0 | 08:15:08 | 17.11.2025 | ||
| NYSE Glb Ind | USD | 7.09 | 7.09 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 17.11.2025 | ||
| Stuttgart | EUR | 6.06 | 6.12 | -0.98 | 6.04 - 6.16 | 0 | 21:55:10 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 07:48:56 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.66 | 5.59 | 1.38 | 5.66 - 5.68 | 44 | 13:28:37 | 17.11.2025 | ||
| Tradegate | EUR | 6.08 | 6.15 | -1.09 | 6.05 - 6.16 | 6’091 | 21:46:28 | 17.11.2025 | ||
| XETRA | EUR | 6.12 | 6.16 | -0.57 | 6.12 - 6.17 | 7’894 | 17:36:27 | 17.11.2025 | ||
| Quotrix | EUR | 6.13 | 6.12 | 0.15 | 6.13 - 6.17 | 100 | 14:01:08 | 17.11.2025 | ||
| KAG-Kurs | USD | 7.11 | 7.15 | -0.53 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||