| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.93 | 39.93 | 0.31 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 39.79 | 39.94 | -0.39 | 39.61 - 39.96 | 1 | 19:30:05 | 10.01.2025 | |
| BMN | EUR | 39.78 | 39.90 | -0.30 | 39.60 - 39.99 | 2’323 | 20:47:18 | 10.01.2025 | |
| BX Swiss | CHF | 37.19 | 37.51 | -0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 39.72 | 39.87 | -0.39 | 39.62 - 39.94 | 0 | 19:46:49 | 10.01.2025 | |
| Lang & Schwarz | EUR | 39.95 | 39.85 | -0.14 | 39.95 - 39.95 | 113 | 12:45:17 | 10.01.2025 | |
| London | GBP | 33.23 | 33.46 | -0.72 | 33.23 - 33.63 | 3’278 | 17:35:26 | 10.01.2025 | |
| München | EUR | 39.62 | 39.94 | -0.79 | 39.62 - 0.00 | 0 | 17:27:01 | 10.01.2025 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 39.65 | 39.87 | -0.55 | 39.53 - 39.97 | 554 | 21:00:38 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 37.32 | 37.55 | -0.63 | 37.32 - 37.61 | 1’858 | 16:02:30 | 10.01.2025 | |
| Tradegate | EUR | 39.80 | 39.88 | -0.21 | 39.66 - 0.00 | 32’222 | 19:59:39 | 10.01.2025 | |
| XETRA | EUR | 39.63 | 39.96 | -0.84 | 39.61 - 39.97 | 35’848 | 17:36:28 | 10.01.2025 | |
| XQTX | EUR | 39.97 | 39.86 | 0.68 | 0.00 - 0.00 | 0 | 10:24:15 | 08.01.2025 | |
| KAG-Kurs | EUR | 39.72 | 39.78 | -0.16 | 0.00 - 0.00 | 0 | - | 08.01.2025 |