| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.17 | 40.18 | -0.04 | 40.16 - 40.27 | 0 | 08:40:56 | 11.12.2024 | |
| Berlin | EUR | 40.26 | 40.20 | 0.15 | 40.26 - 40.26 | 0 | 08:09:29 | 11.12.2024 | |
| BMN | EUR | 40.29 | 40.25 | 0.11 | 40.20 - 40.29 | 2 | 08:23:10 | 11.12.2024 | |
| BX Swiss | CHF | 37.33 | 37.33 | -0.64 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2024 | |
| Düsseldorf | EUR | 40.13 | 40.13 | -0.04 | 0.00 - 0.00 | 0 | 21:46:49 | 10.12.2024 | |
| Lang & Schwarz | EUR | 40.45 | 40.45 | -0.28 | 40.12 - 40.38 | 0 | 14:53:22 | 10.12.2024 | |
| London | GBP | 33.24 | 33.22 | -0.77 | 0.00 - 0.00 | 0 | 17:21:23 | 10.12.2024 | |
| München | EUR | 40.23 | 40.29 | -0.16 | 40.23 - 40.23 | 0 | 08:00:20 | 11.12.2024 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 40.07 | 40.12 | -0.14 | 40.07 - 40.11 | 0 | 08:30:43 | 11.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 37.45 | 37.45 | -0.64 | 0.00 - 0.00 | 0 | 14:24:46 | 10.12.2024 | |
| Tradegate | EUR | 40.26 | 40.24 | 0.05 | 40.22 - 40.33 | 265 | 08:36:55 | 11.12.2024 | |
| XETRA | EUR | 40.30 | 40.30 | -0.47 | 0.00 - 0.00 | 0 | 17:36:19 | 10.12.2024 | |
| XQTX | EUR | 40.58 | 40.11 | 0.32 | 0.00 - 0.00 | 0 | 14:46:37 | 09.12.2024 | |
| KAG-Kurs | EUR | 40.42 | 40.37 | 0.12 | 0.00 - 0.00 | 0 | - | 09.12.2024 |