| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.15 | 40.72 | 1.04 | 40.66 - 41.15 | 1’035 | 22:47:18 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.05 | 41.05 | 0.24 | 0.00 - 0.00 | 0 | 18:30:34 | 30.04.2025 | ||
| Berlin | EUR | 41.20 | 41.04 | 0.40 | 40.75 - 41.20 | 0 | 21:53:15 | 30.04.2025 | ||
| BX Swiss | CHF | 38.27 | 38.40 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 30.04.2025 | ||
| Düsseldorf | EUR | 41.06 | 40.97 | 0.21 | 40.75 - 41.10 | 0 | 21:46:14 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 41.08 | 41.08 | 0.18 | 0.00 - 0.00 | 0 | 13:59:47 | 30.04.2025 | ||
| London | GBP | 35.07 | 34.87 | 0.53 | 34.99 - 35.30 | 9’787 | 17:29:17 | 01.05.2025 | ||
| München | EUR | 41.00 | 40.90 | 0.24 | 40.83 - 41.00 | 0 | 17:26:50 | 30.04.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 41.14 | 40.95 | 0.46 | 40.64 - 41.19 | 790 | 21:56:53 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.19 | 38.32 | -0.34 | 38.19 - 38.72 | 1’774 | 15:13:55 | 30.04.2025 | ||
| Tradegate | EUR | 41.21 | 40.99 | 0.55 | 40.69 - 41.23 | 53’861 | 21:19:16 | 30.04.2025 | ||
| XETRA | EUR | 41.13 | 40.90 | 0.57 | 40.65 - 41.13 | 70’130 | 17:36:18 | 30.04.2025 | ||
| Quotrix | EUR | 41.08 | 40.83 | 0.60 | 41.08 - 41.08 | 85 | 19:05:14 | 30.04.2025 | ||
| KAG-Kurs | EUR | 40.81 | 40.65 | 0.39 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||