Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
42.67
EUR
-0.06
EUR
-0.15
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.69 | 42.74 | -0.13 | 42.69 - 42.97 | 1’183 | 21:17:00 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.87 | 42.63 | 0.56 | 42.63 - 42.99 | 0 | 17:18:33 | 23.09.2025 | ||
| Berlin | EUR | 42.70 | 42.77 | -0.15 | 42.70 - 42.94 | 0 | 20:58:06 | 23.09.2025 | ||
| BX Swiss | CHF | 40.05 | 39.88 | 0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2025 | ||
| Düsseldorf | EUR | 42.69 | 42.72 | -0.08 | 42.67 - 42.93 | 0 | 20:46:30 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 42.91 | 42.62 | 0.63 | 42.91 - 42.91 | 58 | 17:03:19 | 23.09.2025 | ||
| London | GBP | 37.36 | 37.23 | 0.30 | 37.33 - 37.51 | 12’875 | 17:35:09 | 23.09.2025 | ||
| München | EUR | 42.87 | 42.69 | 0.41 | 42.71 - 42.87 | 0 | 17:25:20 | 23.09.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.61 | 42.72 | -0.27 | 42.59 - 42.97 | 2’458 | 21:30:37 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.05 | 39.89 | 0.40 | 39.99 - 40.11 | 615 | 17:36:48 | 23.09.2025 | ||
| Tradegate | EUR | 42.71 | 42.82 | -0.27 | 42.70 - 42.99 | 17’207 | 21:20:44 | 23.09.2025 | ||
| XETRA | EUR | 42.83 | 42.69 | 0.34 | 42.77 - 42.98 | 28’468 | 17:36:10 | 23.09.2025 | ||
| Quotrix | EUR | 42.89 | 42.69 | 0.46 | 42.74 - 42.89 | 11 | 10:43:18 | 23.09.2025 | ||
| KAG-Kurs | EUR | 42.67 | 42.73 | -0.15 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||