| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.40 | 39.45 | -0.14 | 39.28 - 39.57 | 0 | 22:00:00 | 03.01.2025 | |
| Berlin | EUR | 39.38 | 39.38 | -1.91 | 0.00 - 0.00 | 0 | 21:53:14 | 03.01.2025 | |
| BMN | EUR | 39.35 | 39.35 | -0.10 | 0.00 - 0.00 | 0 | 21:47:15 | 03.01.2025 | |
| BX Swiss | CHF | 36.84 | 36.92 | -0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 03.01.2025 | |
| Düsseldorf | EUR | 39.32 | 39.32 | -2.04 | 0.00 - 0.00 | 0 | 21:46:18 | 03.01.2025 | |
| Lang & Schwarz | EUR | 39.46 | 39.28 | 0.14 | 0.00 - 0.00 | 0 | 14:09:20 | 03.01.2025 | |
| London | GBP | 32.64 | 32.64 | -0.49 | 0.00 - 0.00 | 0 | 17:35:04 | 03.01.2025 | |
| München | EUR | 39.42 | 39.42 | 0.51 | 0.00 - 0.00 | 0 | 18:40:45 | 03.01.2025 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 39.31 | 39.37 | -0.14 | 39.27 - 39.67 | 1’106 | 21:56:45 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 36.76 | 36.76 | 0.16 | 0.00 - 0.00 | 0 | 16:21:44 | 03.01.2025 | |
| Tradegate | EUR | 39.35 | 39.35 | -0.47 | 0.00 - 0.00 | 0 | 21:15:48 | 03.01.2025 | |
| XETRA | EUR | 39.34 | 39.34 | -0.81 | 0.00 - 0.00 | 0 | 17:36:29 | 03.01.2025 | |
| XQTX | EUR | 39.48 | 39.31 | 0.80 | 0.00 - 0.00 | 0 | 16:24:21 | 02.01.2025 | |
| KAG-Kurs | EUR | 39.27 | 39.47 | -0.50 | 0.00 - 0.00 | 0 | - | 03.01.2025 |