Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
43.41
EUR
-0.76
EUR
-1.71
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.70 | 43.68 | 0.06 | 43.38 - 43.72 | 3’070 | 22:04:01 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.54 | 43.55 | -0.01 | 43.32 - 43.75 | 0 | 14:41:10 | 19.11.2025 | ||
| Berlin | EUR | 43.56 | 43.61 | -0.11 | 43.40 - 43.60 | 0 | 20:58:11 | 19.11.2025 | ||
| BX Swiss | CHF | 40.39 | 40.21 | 0.44 | 0.00 - 0.00 | 0 | 17:29:59 | 19.11.2025 | ||
| Düsseldorf | EUR | 43.56 | 43.52 | 0.08 | 43.38 - 43.74 | 43 | 21:46:30 | 19.11.2025 | ||
| Hamburg | EUR | 43.56 | 43.56 | 0.01 | 43.56 - 43.56 | 0 | 08:15:56 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 43.50 | 43.65 | -0.34 | 43.50 - 43.50 | 20 | 11:36:43 | 19.11.2025 | ||
| London | GBP | 38.32 | 38.30 | 0.04 | 38.26 - 38.50 | 26’092 | 17:35:02 | 19.11.2025 | ||
| München | EUR | 43.49 | 43.44 | 0.12 | 43.44 - 43.49 | 0 | 17:25:55 | 19.11.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.57 | 43.55 | 0.05 | 43.36 - 43.74 | 0 | 21:55:15 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.71 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.47 | 40.24 | 0.57 | 40.24 - 40.47 | 1’557 | 15:43:27 | 19.11.2025 | ||
| Tradegate | EUR | 43.67 | 43.65 | 0.05 | 43.35 - 43.74 | 243’419 | 21:58:03 | 19.11.2025 | ||
| XETRA | EUR | 43.45 | 43.49 | -0.10 | 43.37 - 43.74 | 79’477 | 17:36:26 | 19.11.2025 | ||
| Quotrix | EUR | 43.45 | 43.45 | -0.62 | 0.00 - 0.00 | 0 | 18:48:21 | 19.11.2025 | ||
| KAG-Kurs | EUR | 43.41 | 44.17 | -1.71 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||