| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.08 | 42.02 | 0.14 | 41.70 - 42.11 | 6’089 | 22:47:06 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.02 | 42.07 | -0.11 | 41.71 - 42.12 | 0 | 16:32:27 | 16.07.2025 | ||
| Berlin | EUR | 42.10 | 42.08 | 0.05 | 41.92 - 42.11 | 0 | 21:53:15 | 16.07.2025 | ||
| BX Swiss | CHF | 39.00 | 39.12 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2025 | ||
| Düsseldorf | EUR | 42.09 | 42.08 | 0.01 | 41.81 - 42.09 | 0 | 21:46:18 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 42.03 | 42.11 | -0.20 | 42.03 - 42.03 | 567 | 19:19:27 | 16.07.2025 | ||
| London | GBP | 36.31 | 36.46 | -0.43 | 36.31 - 36.47 | 13’902 | 17:18:41 | 16.07.2025 | ||
| München | EUR | 41.82 | 42.05 | -0.55 | 41.82 - 42.03 | 3 | 17:26:57 | 16.07.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.08 | 42.06 | 0.06 | 41.78 - 42.11 | 200 | 21:56:48 | 16.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.93 | 39.12 | -0.47 | 38.93 - 39.20 | 3’561 | 17:35:18 | 16.07.2025 | ||
| Tradegate | EUR | 42.09 | 42.12 | -0.07 | 41.80 - 42.11 | 18’224 | 21:09:16 | 16.07.2025 | ||
| XETRA | EUR | 41.78 | 42.06 | -0.67 | 41.78 - 42.09 | 31’758 | 17:36:08 | 16.07.2025 | ||
| Quotrix | EUR | 42.32 | 42.32 | 0.07 | 0.00 - 0.00 | 0 | 09:47:34 | 15.07.2025 | ||
| KAG-Kurs | EUR | 42.13 | 42.16 | -0.07 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||