Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
45.63
EUR
-0.04
EUR
-0.08
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.76 | 45.62 | 0.31 | 45.42 - 45.77 | 731 | 13:57:03 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.75 | 45.75 | 0.59 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Berlin | EUR | 45.73 | 45.56 | 0.37 | 45.51 - 45.73 | 0 | 13:10:37 | 30.12.2025 | ||
| BX Swiss | CHF | 42.50 | 42.25 | 0.59 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 45.74 | 45.48 | 0.56 | 45.43 - 45.74 | 0 | 13:16:33 | 30.12.2025 | ||
| Hamburg | EUR | 45.52 | 45.48 | 0.10 | 45.52 - 45.52 | 0 | 08:10:18 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 45.75 | 45.75 | 0.72 | 0.00 - 0.00 | 0 | 14:02:12 | 30.12.2025 | ||
| London | GBP | 39.85 | 39.96 | -0.28 | 39.83 - 40.06 | 8’055 | 13:35:14 | 31.12.2025 | ||
| München | EUR | 45.73 | 45.46 | 0.59 | 45.51 - 45.73 | 0 | 13:01:17 | 30.12.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 45.77 | 45.50 | 0.58 | 45.42 - 45.77 | 70 | 13:45:39 | 30.12.2025 | ||
| Swiss Exchange | CHF | 42.61 | 42.26 | 0.82 | 0.00 - 0.00 | 0 | 17:35:15 | 30.12.2025 | ||
| Tradegate | EUR | 45.76 | 45.61 | 0.34 | 45.50 - 45.76 | 6’392 | 13:55:11 | 30.12.2025 | ||
| XETRA | EUR | 45.76 | 45.49 | 0.59 | 45.52 - 45.76 | 9’058 | 14:05:55 | 30.12.2025 | ||
| Quotrix | EUR | 45.54 | 45.46 | 0.16 | 45.54 - 45.54 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | EUR | 45.63 | 45.67 | -0.08 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||