| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.00 | 42.80 | 0.47 | 42.88 - 43.05 | 1’068 | 11:54:22 | 20.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 43.00 | 42.87 | 0.30 | 42.88 - 43.04 | 0 | 11:54:23 | 20.02.2025 | ||
| Berlin | EUR | 43.01 | 42.86 | 0.35 | 42.92 - 43.01 | 0 | 10:30:05 | 20.02.2025 | ||
| BX Swiss | CHF | 40.48 | 40.34 | 0.35 | 0.00 - 0.00 | 0 | 11:54:41 | 20.02.2025 | ||
| Düsseldorf | EUR | 43.01 | 42.81 | 0.46 | 42.90 - 43.01 | 0 | 11:16:51 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 42.83 | 42.83 | -0.70 | 42.79 - 43.04 | 0 | 21:35:00 | 19.02.2025 | ||
| London | GBP | 35.60 | 35.47 | 0.41 | 35.51 - 35.60 | 2’601 | 11:38:29 | 20.02.2025 | ||
| München | EUR | 42.89 | 42.84 | 0.12 | 42.89 - 42.89 | 0 | 08:00:11 | 20.02.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.01 | 42.81 | 0.47 | 42.87 - 43.03 | 100 | 11:45:35 | 20.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.44 | 40.36 | 0.20 | 40.40 - 40.44 | 140 | 09:54:48 | 20.02.2025 | ||
| Tradegate | EUR | 43.00 | 42.90 | 0.23 | 42.87 - 43.05 | 3’724 | 11:53:03 | 20.02.2025 | ||
| XETRA | EUR | 43.01 | 42.88 | 0.29 | 42.91 - 43.04 | 4’446 | 11:30:23 | 20.02.2025 | ||
| Quotrix | EUR | 43.20 | 42.78 | -0.05 | 0.00 - 0.00 | 0 | 13:13:24 | 18.02.2025 | ||
| KAG-Kurs | EUR | 43.18 | 43.04 | 0.33 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||