| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.35 | 41.42 | -0.17 | 41.31 - 41.74 | 1’236 | 22:47:06 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.42 | 41.47 | -0.11 | 41.29 - 41.78 | 0 | 18:03:30 | 20.06.2025 | ||
| Berlin | EUR | 41.33 | 41.40 | -0.17 | 41.29 - 41.69 | 0 | 21:53:15 | 20.06.2025 | ||
| BX Swiss | CHF | 38.96 | 38.82 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 20.06.2025 | ||
| Düsseldorf | EUR | 41.31 | 41.37 | -0.15 | 41.30 - 41.71 | 0 | 21:46:29 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 41.55 | 41.55 | -2.52 | 41.15 - 41.53 | 0 | 16:08:19 | 20.06.2025 | ||
| London | GBP | 35.44 | 35.34 | 0.27 | 35.44 - 35.63 | 6’566 | 17:01:27 | 20.06.2025 | ||
| München | EUR | 41.45 | 41.36 | 0.22 | 41.45 - 41.62 | 0 | 17:26:50 | 20.06.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 41.33 | 41.37 | -0.11 | 41.28 - 41.73 | 0 | 21:57:02 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.02 | 39.01 | 0.03 | 38.99 - 39.32 | 702 | 16:41:03 | 20.06.2025 | ||
| Tradegate | EUR | 41.38 | 41.50 | -0.28 | 41.27 - 41.77 | 10’624 | 20:16:59 | 20.06.2025 | ||
| XETRA | EUR | 41.46 | 41.38 | 0.18 | 41.45 - 41.76 | 12’430 | 17:36:07 | 20.06.2025 | ||
| Quotrix | EUR | 41.46 | 41.46 | -2.50 | 0.00 - 0.00 | 0 | 17:12:10 | 19.06.2025 | ||
| KAG-Kurs | EUR | 41.34 | 41.27 | 0.16 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||