Vanguard FTSE Developed Europe UCITS ETF 20973873 / IE00B945VV12
44.67
EUR
-0.04
EUR
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.10 | 45.07 | 0.07 | 44.61 - 45.16 | 1’335 | 19:20:58 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.85 | 44.66 | 0.44 | 44.64 - 45.16 | 0 | 09:51:36 | 11.12.2025 | ||
| Berlin | EUR | 45.15 | 44.93 | 0.49 | 44.69 - 45.15 | 0 | 19:30:14 | 11.12.2025 | ||
| BX Swiss | CHF | 41.99 | 41.85 | 0.33 | 0.00 - 0.00 | 0 | 17:29:58 | 11.12.2025 | ||
| Düsseldorf | EUR | 45.08 | 44.95 | 0.28 | 44.67 - 45.08 | 0 | 19:46:11 | 11.12.2025 | ||
| Hamburg | EUR | 44.71 | 44.66 | 0.10 | 44.71 - 44.71 | 0 | 08:10:47 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 45.01 | 44.72 | 0.66 | 44.34 - 45.38 | 0 | 20:00:52 | 11.12.2025 | ||
| London | GBP | 39.42 | 39.12 | 0.78 | 39.10 - 39.49 | 12’799 | 17:35:22 | 11.12.2025 | ||
| München | EUR | 44.90 | 44.77 | 0.28 | 44.70 - 44.90 | 5 | 13:07:05 | 11.12.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 45.07 | 44.94 | 0.29 | 44.51 - 45.13 | 327 | 20:00:54 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.93 | 41.87 | 0.14 | 41.89 - 41.93 | 3’878 | 14:08:20 | 11.12.2025 | ||
| Tradegate | EUR | 45.09 | 45.00 | 0.20 | 44.61 - 45.19 | 13’952 | 19:11:27 | 11.12.2025 | ||
| XETRA | EUR | 45.03 | 44.80 | 0.51 | 44.71 - 45.11 | 9’208 | 17:35:54 | 11.12.2025 | ||
| Quotrix | EUR | 45.08 | 44.77 | 0.70 | 44.65 - 45.08 | 1’210 | 19:30:48 | 11.12.2025 | ||
| KAG-Kurs | EUR | 44.67 | 44.72 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||