| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.65 | 45.65 | 0.31 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 45.35 | 45.64 | -0.64 | 45.30 - 45.68 | 0 | 21:53:21 | 10.01.2025 | |
| BMN | EUR | 45.37 | 45.60 | -0.50 | 45.31 - 45.68 | 1’125 | 21:47:04 | 10.01.2025 | |
| Düsseldorf | EUR | 45.26 | 45.58 | -0.70 | 45.26 - 45.65 | 0 | 21:46:41 | 10.01.2025 | |
| Lang & Schwarz | EUR | 45.62 | 45.53 | 1.13 | 45.62 - 45.62 | 25 | 08:51:24 | 10.01.2025 | |
| London | USD | 46.37 | 47.03 | -1.40 | 46.37 - 47.23 | 12’736 | 17:35:02 | 10.01.2025 | |
| München | EUR | 45.64 | 45.50 | 0.31 | 45.55 - 45.64 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 45.28 | 45.57 | -0.65 | 45.20 - 45.68 | 0 | 21:56:44 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 07:48:46 | 04.12.2023 | |
| Swiss Exchange | CHF | 42.76 | 42.86 | 0.36 | 0.00 - 0.00 | 0 | 16:46:24 | 07.01.2025 | |
| Tradegate | EUR | 45.39 | 45.58 | -0.43 | 45.34 - 45.67 | 17’545 | 21:19:32 | 10.01.2025 | |
| XETRA | EUR | 45.32 | 45.68 | -0.79 | 45.29 - 45.70 | 22’300 | 17:36:13 | 10.01.2025 | |
| XQTX | EUR | 45.63 | 45.58 | 1.16 | 45.63 - 45.63 | 112 | 13:38:19 | 10.01.2025 | |
| KAG-Kurs | EUR | 45.60 | 45.40 | 0.44 | 0.00 - 0.00 | 0 | - | 09.01.2025 |