| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 105.58 | 106.41 | -0.78 | 105.51 - 106.31 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 105.54 | 106.28 | -0.70 | 105.54 - 106.22 | 0 | 21:53:15 | 24.01.2025 | |
| BMN | EUR | 105.56 | 106.28 | -0.68 | 105.56 - 106.04 | 1’203 | 22:47:07 | 24.01.2025 | |
| BX Swiss | CHF | 75.16 | 100.34 | 0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 105.44 | 106.12 | -0.64 | 105.44 - 106.32 | 29 | 21:46:45 | 24.01.2025 | |
| Lang & Schwarz | EUR | 105.52 | 106.18 | 0.15 | 105.52 - 105.52 | 23 | 19:17:20 | 24.01.2025 | |
| London | GBP | 89.01 | 89.57 | -0.62 | 89.05 - 89.61 | 32’209 | 17:28:38 | 24.01.2025 | |
| München | EUR | 105.64 | 106.16 | -0.49 | 105.64 - 106.10 | 25 | 17:25:56 | 24.01.2025 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 105.54 | 106.32 | -0.73 | 105.44 - 106.14 | 1 | 21:56:45 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 100.42 | 100.42 | 0.00 | 100.30 - 100.62 | 597 | 17:04:17 | 24.01.2025 | |
| Tradegate | EUR | 105.44 | 106.18 | -0.70 | 105.44 - 106.62 | 4’293 | 21:14:21 | 24.01.2025 | |
| XETRA | EUR | 105.72 | 106.16 | -0.41 | 105.54 - 106.08 | 9’753 | 17:36:23 | 24.01.2025 | |
| XQTX | EUR | 105.78 | 106.38 | 0.27 | 0.00 - 0.00 | 0 | 10:38:47 | 22.01.2025 | |
| KAG-Kurs | USD | 110.23 | 109.62 | 0.55 | 0.00 - 0.00 | 0 | - | 22.01.2025 |