| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.54 | 107.50 | 0.04 | 107.22 - 107.82 | 2’096 | 22:47:27 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 107.67 | 107.66 | 0.02 | 107.23 - 107.83 | 0 | 22:23:01 | 19.02.2025 | ||
| Berlin | EUR | 107.74 | 107.44 | 0.28 | 107.32 - 107.80 | 0 | 21:53:21 | 19.02.2025 | ||
| BX Swiss | CHF | 100.93 | 101.30 | 34.29 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 107.62 | 107.36 | 0.24 | 107.26 - 107.78 | 14 | 21:47:01 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 107.68 | 107.30 | 0.35 | 107.68 - 107.68 | 18 | 20:32:22 | 19.02.2025 | ||
| London | GBP | 89.12 | 89.08 | 0.05 | 88.94 - 89.25 | 17’209 | 17:18:09 | 19.02.2025 | ||
| München | EUR | 107.66 | 107.30 | 0.34 | 107.56 - 107.66 | 0 | 17:25:35 | 19.02.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 107.68 | 107.46 | 0.20 | 107.26 - 107.82 | 756 | 21:56:43 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 101.38 | 101.12 | 0.26 | 101.34 - 101.76 | 263 | 14:18:09 | 19.02.2025 | ||
| Tradegate | EUR | 107.84 | 107.64 | 0.19 | 107.22 - 107.92 | 4’557 | 21:13:47 | 19.02.2025 | ||
| XETRA | EUR | 107.66 | 107.34 | 0.30 | 107.26 - 107.80 | 6’877 | 17:36:19 | 19.02.2025 | ||
| Quotrix | EUR | 107.16 | 107.54 | 0.47 | 0.00 - 0.00 | 0 | 12:24:33 | 17.02.2025 | ||
| KAG-Kurs | USD | 112.18 | 112.07 | 0.10 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||