Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
125.26
USD
0.30
USD
0.24
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.18 | 107.50 | -0.30 | 106.98 - 107.92 | 1’569 | 20:17:01 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.70 | 107.80 | -0.09 | 106.99 - 107.95 | 0 | 12:58:00 | 07.10.2025 | ||
| Berlin | EUR | 107.22 | 107.46 | -0.22 | 107.06 - 107.90 | 0 | 19:30:12 | 07.10.2025 | ||
| BX Swiss | CHF | 100.93 | 100.04 | 34.29 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 107.16 | 107.38 | -0.20 | 107.16 - 107.84 | 0 | 19:46:36 | 07.10.2025 | ||
| Hamburg | EUR | 107.70 | 107.24 | 0.43 | 107.50 - 107.70 | 42 | 13:19:30 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 107.60 | 107.60 | 1.30 | 106.98 - 107.96 | 0 | 20:20:05 | 06.10.2025 | ||
| London | GBP | 93.19 | 93.40 | -0.22 | 93.19 - 93.85 | 36’237 | 17:29:56 | 07.10.2025 | ||
| München | EUR | 107.36 | 107.40 | -0.04 | 107.36 - 107.54 | 0 | 17:25:11 | 07.10.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 107.22 | 107.44 | -0.20 | 107.04 - 107.88 | 59 | 20:31:10 | 07.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.24 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 100.18 | 100.04 | 0.14 | 100.08 - 100.24 | 275 | 16:47:23 | 07.10.2025 | ||
| Tradegate | EUR | 107.24 | 107.54 | -0.28 | 107.10 - 107.92 | 8’560 | 19:49:48 | 07.10.2025 | ||
| XETRA | EUR | 107.26 | 107.50 | -0.22 | 107.26 - 107.92 | 17’363 | 17:36:11 | 07.10.2025 | ||
| Quotrix | EUR | 107.12 | 107.64 | -0.48 | 107.12 - 107.64 | 240 | 19:36:50 | 07.10.2025 | ||
| KAG-Kurs | USD | 125.26 | 124.96 | 0.24 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||