| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103.63 | 103.20 | 0.42 | 103.06 - 104.38 | 0 | 14:39:51 | 22.11.2024 | |
| Berlin | EUR | 103.60 | 103.20 | 0.39 | 103.18 - 104.48 | 45 | 13:10:38 | 22.11.2024 | |
| BMN | EUR | 103.68 | 103.24 | 0.43 | 103.14 - 103.94 | 250 | 14:17:25 | 22.11.2024 | |
| BX Swiss | CHF | 75.16 | 95.62 | -0.20 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 103.66 | 103.18 | 0.47 | 103.14 - 104.02 | 0 | 14:16:49 | 22.11.2024 | |
| Lang & Schwarz | EUR | 101.62 | 103.04 | -0.08 | 103.00 - 104.28 | 0 | 18:33:44 | 20.11.2024 | |
| London | GBP | 86.33 | 85.65 | 1.06 | 85.78 - 86.35 | 11’383 | 14:05:37 | 22.11.2024 | |
| München | EUR | 103.16 | 102.78 | 0.37 | 103.16 - 103.16 | 0 | 08:00:12 | 22.11.2024 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 103.64 | 103.12 | 0.50 | 103.04 - 103.80 | 4 | 14:36:20 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.20 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 95.40 | 95.40 | 0.80 | 0.00 - 0.00 | 183 | 17:08:43 | 21.11.2024 | |
| Tradegate | EUR | 103.66 | 103.48 | 0.17 | 103.14 - 104.08 | 3’592 | 14:16:00 | 22.11.2024 | |
| XETRA | EUR | 103.68 | 102.86 | 0.80 | 103.16 - 104.26 | 11’406 | 14:17:11 | 22.11.2024 | |
| XQTX | EUR | 103.82 | 103.44 | 0.37 | 103.82 - 103.82 | 400 | 14:01:19 | 22.11.2024 | |
| KAG-Kurs | USD | 107.39 | 107.61 | -0.20 | 0.00 - 0.00 | 0 | - | 20.11.2024 |