Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
128.00
USD
0.01
USD
0.01
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.22 | 110.06 | 0.15 | 110.14 - 110.40 | 13 | 12:17:37 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.32 | 110.16 | 0.15 | 110.07 - 110.41 | 0 | 09:26:46 | 31.10.2025 | ||
| Berlin | EUR | 110.16 | 109.72 | 0.40 | 110.16 - 110.30 | 0 | 11:40:03 | 31.10.2025 | ||
| BX Swiss | CHF | 102.37 | 102.24 | 0.12 | 0.00 - 0.00 | 0 | 12:29:08 | 31.10.2025 | ||
| Düsseldorf | EUR | 110.12 | 109.76 | 0.33 | 110.12 - 110.30 | 0 | 11:17:24 | 31.10.2025 | ||
| Hamburg | EUR | 110.22 | 109.98 | 0.22 | 110.22 - 110.22 | 0 | 08:07:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 110.26 | 110.22 | 0.04 | 109.78 - 110.52 | 0 | 12:28:03 | 31.10.2025 | ||
| London | GBP | 97.13 | 97.05 | 0.08 | 97.06 - 97.15 | 4’484 | 11:53:06 | 31.10.2025 | ||
| München | EUR | 110.10 | 110.30 | -0.18 | 110.10 - 110.10 | 0 | 08:00:38 | 31.10.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 110.20 | 109.98 | 0.20 | 110.06 - 110.36 | 293 | 12:15:46 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 102.30 | 102.20 | 0.10 | 102.30 - 102.42 | 288 | 10:05:32 | 31.10.2025 | ||
| Tradegate | EUR | 110.16 | 109.82 | 0.31 | 110.12 - 110.44 | 1’214 | 12:07:17 | 31.10.2025 | ||
| XETRA | EUR | 110.18 | 110.20 | -0.02 | 110.16 - 110.44 | 1’334 | 12:02:41 | 31.10.2025 | ||
| Quotrix | EUR | 110.08 | 109.98 | 0.09 | 110.08 - 110.08 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 128.00 | 127.99 | 0.01 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||