Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
127.68
USD
-0.33
USD
-0.26
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.60 | 109.76 | -0.15 | 109.54 - 109.70 | 121 | 12:17:30 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.57 | 109.66 | -0.08 | 109.45 - 109.77 | 0 | 12:44:31 | 10.12.2025 | ||
| Berlin | EUR | 109.54 | 109.78 | -0.22 | 109.54 - 109.68 | 0 | 11:40:13 | 10.12.2025 | ||
| BX Swiss | CHF | 102.62 | 103.08 | -0.44 | 0.00 - 0.00 | 0 | 12:45:21 | 10.12.2025 | ||
| Düsseldorf | EUR | 109.60 | 109.66 | -0.05 | 109.58 - 109.68 | 0 | 12:16:36 | 10.12.2025 | ||
| Hamburg | EUR | 109.62 | 109.78 | -0.15 | 109.62 - 109.62 | 0 | 08:12:23 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 109.54 | 109.64 | -0.09 | 109.42 - 109.94 | 0 | 12:45:02 | 10.12.2025 | ||
| London | GBP | 95.79 | 96.12 | -0.34 | 95.75 - 95.93 | 9’156 | 12:21:57 | 10.12.2025 | ||
| München | EUR | 109.68 | 109.88 | -0.18 | 109.60 - 109.68 | 0 | 09:18:39 | 10.12.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 109.56 | 109.62 | -0.05 | 109.46 - 109.70 | 100 | 12:45:21 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 102.84 | 103.20 | -0.35 | 102.82 - 102.84 | 260 | 09:30:12 | 10.12.2025 | ||
| Tradegate | EUR | 109.60 | 109.70 | -0.09 | 109.50 - 109.78 | 848 | 12:43:53 | 10.12.2025 | ||
| XETRA | EUR | 109.56 | 109.96 | -0.36 | 109.50 - 109.70 | 424 | 12:04:41 | 10.12.2025 | ||
| Quotrix | EUR | 109.66 | 109.94 | -0.25 | 109.66 - 109.66 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | USD | 127.68 | 128.02 | -0.26 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||