Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
126.81
USD
-1.19
USD
-0.93
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.34 | 110.06 | 0.25 | 110.06 - 110.54 | 3’204 | 19:38:38 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.32 | 110.16 | 0.15 | 109.84 - 110.57 | 0 | 09:26:46 | 31.10.2025 | ||
| Berlin | EUR | 110.36 | 109.72 | 0.58 | 109.86 - 110.44 | 0 | 20:58:06 | 31.10.2025 | ||
| BX Swiss | CHF | 101.99 | 102.24 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 110.16 | 109.76 | 0.36 | 109.96 - 110.52 | 0 | 21:47:12 | 31.10.2025 | ||
| Hamburg | EUR | 110.22 | 109.98 | 0.22 | 110.22 - 110.22 | 0 | 08:07:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 110.10 | 110.12 | -0.02 | 110.10 - 110.38 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 96.70 | 97.05 | -0.36 | 96.72 - 97.47 | 22’369 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 110.08 | 110.30 | -0.20 | 110.08 - 110.10 | 0 | 17:27:11 | 31.10.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 110.16 | 109.98 | 0.16 | 109.82 - 110.50 | 293 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.93 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 102.00 | 102.20 | -0.20 | 102.00 - 102.60 | 13’563 | 16:55:38 | 31.10.2025 | ||
| Tradegate | EUR | 110.24 | 109.82 | 0.38 | 109.94 - 110.60 | 4’571 | 21:58:20 | 31.10.2025 | ||
| XETRA | EUR | 110.16 | 110.20 | -0.04 | 110.02 - 110.52 | 16’049 | 17:36:00 | 31.10.2025 | ||
| Quotrix | EUR | 110.08 | 109.98 | 0.09 | 110.08 - 110.08 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 126.81 | 128.00 | -0.93 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||