| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103.94 | 103.94 | -0.02 | 0.00 - 0.00 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 103.12 | 103.98 | -0.83 | 102.92 - 103.94 | 0 | 21:53:22 | 10.01.2025 | |
| BMN | EUR | 103.16 | 104.04 | -0.85 | 102.88 - 104.00 | 2’134 | 21:47:01 | 10.01.2025 | |
| BX Swiss | CHF | 75.16 | 97.55 | -1.41 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 102.98 | 103.60 | -0.60 | 102.88 - 103.98 | 0 | 21:46:52 | 10.01.2025 | |
| Lang & Schwarz | EUR | 104.06 | 104.06 | 0.02 | 102.96 - 103.24 | 0 | 08:42:31 | 10.01.2025 | |
| London | GBP | 86.46 | 87.11 | -0.71 | 86.23 - 87.20 | 55’776 | 17:29:03 | 10.01.2025 | |
| München | EUR | 103.08 | 103.92 | -0.81 | 103.08 - 104.00 | 0 | 17:27:01 | 10.01.2025 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 103.04 | 103.70 | -0.64 | 102.82 - 104.00 | 5’082 | 21:56:44 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.41 | 0.00 - 0.00 | 345 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 96.94 | 97.60 | -0.68 | 96.80 - 97.96 | 1’780 | 16:52:57 | 10.01.2025 | |
| Tradegate | EUR | 103.20 | 104.20 | -0.96 | 102.84 - 104.06 | 5’775 | 21:36:28 | 10.01.2025 | |
| XETRA | EUR | 103.02 | 104.12 | -1.06 | 102.86 - 104.04 | 6’952 | 17:36:13 | 10.01.2025 | |
| XQTX | EUR | 103.92 | 103.56 | -0.10 | 0.00 - 0.00 | 0 | 14:36:21 | 08.01.2025 | |
| KAG-Kurs | USD | 105.65 | 107.16 | -1.41 | 0.00 - 0.00 | 0 | - | 10.01.2025 |