| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.23 | 33.23 | -0.79 | 0.00 - 0.00 | 0 | 21:53:20 | 09.01.2025 | |
| Berlin | EUR | 32.96 | 33.22 | -0.77 | 0.00 - 32.96 | 0 | 09:15:09 | 10.01.2025 | |
| BMN | EUR | 32.81 | 33.09 | -0.85 | 32.81 - 32.98 | 69 | 10:17:16 | 10.01.2025 | |
| BX Swiss | CHF | 30.77 | 31.02 | -0.82 | 0.00 - 0.00 | 0 | 10:17:48 | 10.01.2025 | |
| Düsseldorf | EUR | 32.95 | 33.12 | -0.53 | 32.80 - 32.95 | 0 | 09:16:17 | 10.01.2025 | |
| Lang & Schwarz | EUR | 33.25 | 33.25 | -0.12 | 32.70 - 33.28 | 0 | 17:08:39 | 09.01.2025 | |
| London | USD | 33.92 | 34.42 | -1.45 | 33.65 - 33.92 | 314 | 09:46:38 | 10.01.2025 | |
| München | EUR | 33.02 | 33.26 | -0.72 | 33.02 - 0.00 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 32.90 | 33.14 | -0.72 | 32.88 - 32.95 | 0 | 09:31:09 | 10.01.2025 | |
| SIX SX USD | USD | 34.80 | 33.48 | -0.39 | 0.00 - 0.00 | 0 | 17:35:10 | 08.01.2025 | |
| Tradegate | EUR | 32.72 | 33.09 | -1.10 | 32.72 - 32.91 | 43 | 10:16:21 | 10.01.2025 | |
| XETRA | EUR | 32.89 | 33.22 | -0.99 | 32.89 - 32.98 | 6 | 09:52:12 | 10.01.2025 | |
| XQTX | EUR | 33.48 | 33.10 | 0.69 | 0.00 - 0.00 | 0 | 16:15:56 | 06.01.2025 | |
| KAG-Kurs | USD | 34.62 | 34.78 | -0.48 | 0.00 - 0.00 | 0 | - | 08.01.2025 |