| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.25 | 32.02 | 0.72 | 32.13 - 32.25 | 5 | 09:17:09 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.76 | 32.10 | 0.62 | 32.27 - 32.40 | 0 | 09:12:07 | 22.07.2025 | ||
| Berlin | EUR | 32.35 | 32.08 | 0.86 | 32.35 - 32.35 | 0 | 08:07:18 | 24.07.2025 | ||
| BX Swiss | CHF | 30.05 | 29.80 | 0.83 | 0.00 - 0.00 | 0 | 09:24:09 | 24.07.2025 | ||
| Düsseldorf | EUR | 32.22 | 32.00 | 0.67 | 32.22 - 32.22 | 0 | 08:46:41 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 31.85 | 31.85 | 3.24 | 31.63 - 33.03 | 0 | 13:27:20 | 23.07.2025 | ||
| London | USD | 37.57 | 37.60 | 4.71 | 0.00 - 0.00 | 0 | 17:18:35 | 23.07.2025 | ||
| München | EUR | 32.29 | 31.55 | 2.35 | 32.29 - 32.29 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 32.25 | 32.01 | 0.75 | 32.25 - 32.31 | 0 | 09:16:38 | 24.07.2025 | ||
| SIX SX USD | USD | 36.03 | 37.32 | 1.09 | 0.00 - 0.00 | 0 | 17:36:47 | 02.07.2025 | ||
| Tradegate | EUR | 32.15 | 32.15 | 5.17 | 0.00 - 0.00 | 0 | 20:16:07 | 23.07.2025 | ||
| XETRA | EUR | 32.34 | 32.15 | 0.61 | 32.34 - 32.34 | 0 | 09:04:01 | 24.07.2025 | ||
| Quotrix | EUR | 31.00 | 32.00 | -0.45 | 0.00 - 0.00 | 0 | 09:41:58 | 18.07.2025 | ||
| KAG-Kurs | USD | 35.96 | 35.91 | 0.13 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||