WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
42.36
USD
0.37
USD
0.89
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.92 | 36.59 | 0.92 | 36.56 - 36.95 | 1’071 | 14:47:12 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.96 | 36.79 | 0.46 | 36.69 - 37.04 | 0 | 14:49:37 | 03.11.2025 | ||
| Berlin | EUR | 36.90 | 36.80 | 0.27 | 36.78 - 36.98 | 0 | 13:10:35 | 03.11.2025 | ||
| BX Swiss | CHF | 34.38 | 34.06 | 0.95 | 0.00 - 0.00 | 0 | 14:49:38 | 03.11.2025 | ||
| Düsseldorf | EUR | 36.87 | 36.80 | 0.19 | 36.71 - 36.94 | 830 | 14:16:53 | 03.11.2025 | ||
| Hamburg | EUR | 36.56 | 37.07 | -1.38 | 36.56 - 36.56 | 0 | 08:16:40 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 36.92 | 36.63 | 0.79 | 36.49 - 37.14 | 0 | 14:49:39 | 03.11.2025 | ||
| London | USD | 42.50 | 42.45 | 0.13 | 42.29 - 42.60 | 5’900 | 11:27:12 | 03.11.2025 | ||
| München | EUR | 36.94 | 37.09 | -0.40 | 36.94 - 36.94 | 0 | 08:21:11 | 03.11.2025 | ||
| Stuttgart | EUR | 36.92 | 36.69 | 0.63 | 36.51 - 36.95 | 0 | 14:45:18 | 03.11.2025 | ||
| SIX SX USD | USD | 42.48 | 42.65 | -0.40 | 0.00 - 0.00 | 0 | 14:34:36 | 03.11.2025 | ||
| Tradegate | EUR | 36.98 | 36.97 | 0.01 | 36.72 - 36.98 | 1’603 | 12:30:05 | 03.11.2025 | ||
| XETRA | EUR | 36.89 | 36.79 | 0.29 | 36.69 - 36.94 | 3’393 | 13:44:20 | 03.11.2025 | ||
| Quotrix | EUR | 36.67 | 36.93 | -0.70 | 36.67 - 36.67 | 0 | 07:27:01 | 03.11.2025 | ||
| KAG-Kurs | USD | 42.36 | 41.99 | 0.89 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||