WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
44.94
USD
-0.25
USD
-0.56
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.43 | 38.49 | -0.17 | 38.15 - 38.43 | 200 | 13:47:35 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.38 | 38.38 | 0.30 | 0.00 - 0.00 | 0 | 11:25:46 | 30.12.2025 | ||
| Berlin | EUR | 38.40 | 38.34 | 0.17 | 38.25 - 38.40 | 0 | 13:10:30 | 30.12.2025 | ||
| BX Swiss | CHF | 35.64 | 35.68 | -0.11 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 38.40 | 38.21 | 0.50 | 38.10 - 38.40 | 0 | 13:16:52 | 30.12.2025 | ||
| Hamburg | EUR | 38.34 | 38.24 | 0.26 | 38.34 - 38.34 | 0 | 08:10:32 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 38.40 | 38.40 | 0.38 | 0.00 - 0.00 | 0 | 13:35:09 | 30.12.2025 | ||
| London | USD | 45.26 | 45.12 | 0.31 | 45.26 - 45.26 | 1’883 | 13:35:04 | 31.12.2025 | ||
| München | EUR | 38.41 | 38.32 | 0.22 | 38.32 - 38.41 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 38.41 | 38.17 | 0.62 | 38.11 - 38.41 | 0 | 13:45:03 | 30.12.2025 | ||
| SIX SX USD | USD | 45.01 | 45.09 | -0.19 | 0.00 - 0.00 | 0 | 17:33:28 | 30.12.2025 | ||
| Tradegate | EUR | 38.40 | 38.43 | -0.08 | 38.15 - 38.46 | 2’132 | 13:27:05 | 30.12.2025 | ||
| XETRA | EUR | 38.51 | 38.43 | 0.22 | 38.10 - 38.52 | 4’311 | 14:05:53 | 30.12.2025 | ||
| Quotrix | EUR | 38.36 | 38.29 | 0.20 | 38.17 - 38.36 | 1’000 | 12:31:12 | 30.12.2025 | ||
| KAG-Kurs | USD | 44.94 | 45.19 | -0.56 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||