| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.65 | 32.90 | 2.28 | 33.51 - 33.89 | 0 | 22:20:00 | 27.12.2024 | |
| Berlin | EUR | 33.74 | 32.79 | 2.91 | 33.51 - 33.87 | 0 | 21:53:24 | 27.12.2024 | |
| BMN | EUR | 33.60 | 32.78 | 2.50 | 33.33 - 33.84 | 231 | 21:47:23 | 27.12.2024 | |
| BX Swiss | CHF | 31.43 | 30.50 | 3.06 | 0.00 - 0.00 | 0 | 17:29:59 | 27.12.2024 | |
| Düsseldorf | EUR | 33.40 | 32.68 | 2.20 | 33.11 - 33.72 | 0 | 21:47:02 | 27.12.2024 | |
| Lang & Schwarz | EUR | 33.86 | 33.86 | 4.47 | 33.25 - 34.08 | 0 | 09:26:42 | 27.12.2024 | |
| London | USD | 35.26 | 34.19 | 3.58 | 34.04 - 35.31 | 448 | 15:41:14 | 27.12.2024 | |
| München | EUR | 33.33 | 32.52 | 2.48 | 33.33 - 33.33 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 33.60 | 32.73 | 2.67 | 33.01 - 33.79 | 0 | 21:56:55 | 27.12.2024 | |
| SIX SX USD | USD | 34.39 | 34.20 | 0.95 | 0.00 - 0.00 | 0 | 17:35:41 | 19.12.2024 | |
| Tradegate | EUR | 33.36 | 32.72 | 1.96 | 33.02 - 33.94 | 2’422 | 20:16:30 | 27.12.2024 | |
| XETRA | EUR | 33.61 | 32.63 | 2.99 | 33.53 - 33.96 | 3’117 | 17:36:03 | 27.12.2024 | |
| XQTX | EUR | 32.21 | 32.71 | 0.69 | 0.00 - 0.00 | 0 | 18:10:16 | 06.12.2024 | |
| KAG-Kurs | USD | 34.15 | 34.02 | 0.37 | 0.00 - 0.00 | 0 | - | 24.12.2024 |