WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
40.10
USD
-0.25
USD
-0.63
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.42 | 34.26 | 0.45 | 34.36 - 34.52 | 1 | 22:47:06 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.50 | 34.40 | 0.59 | 34.27 - 34.67 | 0 | 17:51:58 | 26.08.2025 | ||
| Berlin | EUR | 34.32 | 34.33 | -0.04 | 34.32 - 34.52 | 0 | 21:53:19 | 10.09.2025 | ||
| BX Swiss | CHF | 32.06 | 31.84 | 0.68 | 0.00 - 0.00 | 0 | 17:29:05 | 10.09.2025 | ||
| Düsseldorf | EUR | 34.24 | 34.23 | 0.03 | 34.23 - 34.48 | 0 | 21:46:09 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 33.99 | 34.23 | 0.85 | 34.20 - 34.95 | 0 | 21:59:42 | 05.09.2025 | ||
| London | USD | 40.41 | 40.08 | 0.77 | 40.27 - 40.41 | 524 | 15:43:16 | 10.09.2025 | ||
| München | EUR | 34.39 | 34.22 | 0.50 | 34.39 - 34.39 | 0 | 08:10:41 | 10.09.2025 | ||
| Stuttgart | EUR | 34.27 | 34.29 | -0.04 | 34.25 - 34.48 | 0 | 21:55:31 | 10.09.2025 | ||
| SIX SX USD | USD | 39.89 | 39.79 | 1.27 | 0.00 - 0.00 | 0 | 17:36:24 | 04.09.2025 | ||
| Tradegate | EUR | 34.48 | 34.15 | 0.97 | 34.34 - 34.49 | 225 | 18:30:54 | 10.09.2025 | ||
| XETRA | EUR | 34.35 | 34.22 | 0.38 | 34.35 - 34.48 | 594 | 17:36:26 | 10.09.2025 | ||
| Quotrix | EUR | 34.60 | 34.24 | 7.06 | 0.00 - 0.00 | 0 | 13:07:10 | 08.09.2025 | ||
| KAG-Kurs | USD | 40.10 | 40.35 | -0.63 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||