| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.97 | 31.76 | 0.68 | 31.49 - 32.05 | 0 | 22:29:25 | 21.11.2024 | |
| Berlin | EUR | 31.94 | 31.87 | 0.22 | 31.53 - 32.03 | 0 | 21:53:11 | 21.11.2024 | |
| BMN | EUR | 31.90 | 31.75 | 0.47 | 31.55 - 31.94 | 195 | 21:47:10 | 21.11.2024 | |
| Düsseldorf | EUR | 31.88 | 31.75 | 0.39 | 31.51 - 31.95 | 0 | 21:46:47 | 21.11.2024 | |
| Lang & Schwarz | EUR | 31.66 | 31.74 | -1.25 | 31.37 - 32.29 | 0 | 10:59:35 | 13.11.2024 | |
| London | USD | 33.77 | 33.52 | 0.75 | 33.41 - 33.77 | 892 | 17:35:22 | 21.11.2024 | |
| München | EUR | 31.79 | 31.79 | 0.00 | 31.79 - 31.79 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 31.87 | 31.80 | 0.22 | 31.51 - 31.96 | 0 | 21:56:50 | 21.11.2024 | |
| SIX SX USD | USD | 34.08 | 33.05 | 2.76 | 0.00 - 0.00 | 0 | 09:08:50 | 07.11.2024 | |
| Tradegate | EUR | 31.80 | 31.83 | -0.11 | 31.66 - 31.83 | 112 | 15:30:52 | 21.11.2024 | |
| XETRA | EUR | 32.04 | 31.69 | 1.09 | 31.67 - 32.04 | 0 | 17:36:02 | 21.11.2024 | |
| XQTX | EUR | 31.99 | 31.79 | 14.87 | 0.00 - 0.00 | 0 | 13:28:14 | 12.11.2024 | |
| KAG-Kurs | USD | 33.55 | 33.77 | -0.65 | 0.00 - 0.00 | 0 | - | 20.11.2024 |