| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.03 | 19.90 | 0.65 | 19.79 - 20.15 | 0 | 16:26:52 | 26.11.2024 | |
| Berlin | EUR | 19.92 | 20.23 | -1.53 | 19.92 - 19.92 | 0 | 09:34:26 | 26.11.2024 | |
| BMN | EUR | 20.05 | 19.99 | 0.29 | 19.69 - 20.13 | 102 | 16:17:07 | 26.11.2024 | |
| BX Swiss | CHF | 18.62 | 18.56 | 0.35 | 0.00 - 0.00 | 0 | 16:27:02 | 26.11.2024 | |
| Düsseldorf | EUR | 19.98 | 19.78 | 1.02 | 19.72 - 20.09 | 0 | 15:17:09 | 26.11.2024 | |
| Sonstiges | EUR | 19.95 | 19.95 | -1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 19.87 | 20.07 | -0.98 | 19.87 - 19.87 | 0 | 09:12:34 | 26.11.2024 | |
| Lang & Schwarz | EUR | 20.13 | 20.13 | 0.50 | 19.66 - 20.20 | 0 | 09:15:50 | 25.11.2024 | |
| München | EUR | 19.99 | 20.23 | -1.18 | 19.99 - 19.99 | 0 | 09:34:15 | 26.11.2024 | |
| Sonstiges | EUR | 19.95 | 19.95 | -1.02 | 0.00 - 0.00 | 0 | 10:01:41 | 25.11.2024 | |
| Sonstiges | EUR | 19.95 | 19.95 | -1.02 | 0.00 - 0.00 | 0 | 10:00:53 | 25.11.2024 | |
| Stuttgart | EUR | 20.03 | 19.82 | 1.02 | 19.74 - 20.08 | 0 | 16:15:50 | 26.11.2024 | |
| Tradegate | EUR | 20.09 | 20.09 | 0.04 | 20.02 - 20.09 | 2 | 15:46:24 | 26.11.2024 | |
| XETRA | EUR | 20.07 | 20.03 | 0.17 | 19.92 - 20.09 | 18 | 15:50:46 | 26.11.2024 | |
| XQTX | EUR | 20.43 | 19.74 | -0.85 | 0.00 - 0.00 | 0 | 12:34:56 | 24.06.2024 | |
| KAG-Kurs | EUR | 20.16 | 20.08 | 0.37 | 0.00 - 0.00 | 0 | - | 22.11.2024 |