| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21.12 | 21.11 | 0.05 | 20.99 - 21.21 | 0 | 22:20:10 | 24.01.2025 | |
| Berlin | EUR | 21.02 | 20.93 | 0.43 | 21.02 - 21.02 | 0 | 08:26:57 | 24.01.2025 | |
| BMN | EUR | 21.10 | 21.15 | -0.26 | 20.99 - 21.20 | 20 | 22:47:16 | 24.01.2025 | |
| BX Swiss | CHF | 20.02 | 19.88 | 0.73 | 0.00 - 0.00 | 0 | 17:29:34 | 24.01.2025 | |
| Düsseldorf | EUR | 21.00 | 20.97 | 0.17 | 20.98 - 21.15 | 0 | 21:46:31 | 24.01.2025 | |
| Sonstiges | EUR | 21.13 | 21.13 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 21.08 | 21.02 | 0.29 | 21.08 - 21.08 | 0 | 09:11:38 | 24.01.2025 | |
| Lang & Schwarz | EUR | 21.10 | 20.99 | 0.81 | 0.00 - 0.00 | 0 | 17:20:39 | 21.01.2025 | |
| München | EUR | 21.02 | 21.02 | 0.00 | 21.02 - 21.02 | 0 | 08:26:44 | 24.01.2025 | |
| Sonstiges | EUR | 21.13 | 21.13 | -0.06 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 21.13 | 21.13 | -0.06 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 21.01 | 20.95 | 0.26 | 20.85 - 21.09 | 0 | 21:56:28 | 24.01.2025 | |
| Tradegate | EUR | 21.08 | 21.15 | -0.38 | 21.04 - 21.08 | 232 | 16:44:20 | 24.01.2025 | |
| XETRA | EUR | 21.12 | 21.09 | 0.14 | 21.08 - 21.30 | 56 | 17:36:24 | 24.01.2025 | |
| XQTX | EUR | 20.09 | 20.97 | -1.69 | 0.00 - 0.00 | 0 | 11:47:12 | 30.12.2024 | |
| KAG-Kurs | EUR | 21.13 | 21.15 | -0.06 | 0.00 - 0.00 | 0 | - | 23.01.2025 |