| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.88 | 20.15 | -1.32 | 19.85 - 20.36 | 0 | 22:00:44 | 25.11.2024 | |
| Berlin | EUR | 20.23 | 19.95 | 1.38 | 20.23 - 20.23 | 0 | 08:35:36 | 25.11.2024 | |
| BMN | EUR | 19.99 | 20.10 | -0.51 | 19.99 - 20.19 | 259 | 21:47:21 | 25.11.2024 | |
| BX Swiss | CHF | 18.56 | 18.64 | -0.48 | 0.00 - 0.00 | 0 | 17:29:58 | 25.11.2024 | |
| Düsseldorf | EUR | 19.78 | 20.00 | -1.10 | 19.78 - 20.13 | 0 | 20:47:07 | 25.11.2024 | |
| Sonstiges | EUR | 20.16 | 20.16 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 20.07 | 20.12 | -0.22 | 20.07 - 20.07 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 20.13 | 19.97 | 0.50 | 20.13 - 20.13 | 600 | 09:15:50 | 25.11.2024 | |
| München | EUR | 20.23 | 20.15 | 0.40 | 20.23 - 20.23 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 20.16 | 20.16 | 0.37 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Sonstiges | EUR | 20.16 | 20.16 | 0.37 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Stuttgart | EUR | 19.82 | 19.99 | -0.81 | 19.81 - 20.15 | 600 | 21:56:31 | 25.11.2024 | |
| Tradegate | EUR | 20.09 | 19.94 | 1.00 | 20.09 - 20.09 | 18 | 15:38:19 | 25.11.2024 | |
| XETRA | EUR | 20.03 | 20.10 | -0.32 | 20.03 - 20.22 | 38 | 17:36:16 | 25.11.2024 | |
| XQTX | EUR | 20.43 | 20.03 | -0.85 | 0.00 - 0.00 | 0 | 12:34:56 | 24.06.2024 | |
| KAG-Kurs | EUR | 20.08 | 20.02 | 0.31 | 0.00 - 0.00 | 0 | - | 21.11.2024 |