Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
22.79
EUR
-0.03
EUR
-0.14
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.52 | 22.39 | 0.56 | 22.22 - 22.52 | 0 | 14:47:01 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.49 | 22.47 | 0.11 | 22.39 - 22.61 | 0 | 16:46:45 | 18.11.2025 | ||
| Berlin | EUR | 22.28 | 22.49 | -0.93 | 22.28 - 22.28 | 0 | 08:37:46 | 18.11.2025 | ||
| BX Swiss | CHF | 20.70 | 20.70 | -0.04 | 0.00 - 0.00 | 0 | 16:44:11 | 18.11.2025 | ||
| Düsseldorf | EUR | 22.45 | 22.34 | 0.49 | 22.26 - 22.50 | 0 | 16:17:33 | 18.11.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.40 | 22.52 | -0.56 | 22.40 - 22.40 | 0 | 09:21:07 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 22.47 | 22.29 | 0.81 | 22.05 - 23.10 | 0 | 16:47:00 | 18.11.2025 | ||
| München | EUR | 22.55 | 22.55 | 0.00 | 22.55 - 22.55 | 0 | 08:37:43 | 18.11.2025 | ||
| Sonstiges | EUR | 22.56 | 22.56 | 0.04 | 0.00 - 0.00 | 0 | 09:01:20 | 17.11.2025 | ||
| Sonstiges | EUR | 22.56 | 22.56 | 0.04 | 0.00 - 0.00 | 0 | 09:00:49 | 17.11.2025 | ||
| Stuttgart | EUR | 22.48 | 22.37 | 0.48 | 22.16 - 22.53 | 0 | 16:45:03 | 18.11.2025 | ||
| Tradegate | EUR | 22.54 | 22.56 | -0.07 | 22.52 - 22.54 | 2 | 15:48:48 | 18.11.2025 | ||
| XETRA | EUR | 22.47 | 22.57 | -0.42 | 22.47 - 22.58 | 25 | 16:26:31 | 18.11.2025 | ||
| Quotrix | EUR | 22.50 | 22.48 | 0.09 | 22.50 - 22.50 | 0 | 07:27:00 | 18.11.2025 | ||
| KAG-Kurs | EUR | 22.79 | 22.82 | -0.14 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||