Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
22.78
EUR
-0.29
EUR
-1.27
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.80 | 22.74 | 0.26 | 22.53 - 22.80 | 130 | 14:47:25 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.84 | 22.85 | -0.07 | 22.72 - 22.85 | 0 | 16:20:12 | 11.12.2025 | ||
| Berlin | EUR | 22.60 | 22.62 | -0.11 | 22.60 - 22.60 | 0 | 08:28:19 | 11.12.2025 | ||
| BX Swiss | CHF | 21.18 | 21.14 | 0.21 | 0.00 - 0.00 | 0 | 16:04:24 | 11.12.2025 | ||
| Düsseldorf | EUR | 22.78 | 22.61 | 0.73 | 22.58 - 22.79 | 0 | 15:17:43 | 11.12.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.74 | 22.73 | 0.04 | 22.74 - 22.74 | 0 | 09:13:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 22.81 | 22.48 | 1.47 | 22.45 - 23.00 | 0 | 16:20:09 | 11.12.2025 | ||
| München | EUR | 22.88 | 22.90 | -0.11 | 22.88 - 22.88 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 22.75 | 22.75 | 0.13 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 22.75 | 22.75 | 0.13 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Stuttgart | EUR | 22.80 | 22.55 | 1.11 | 22.49 - 22.82 | 0 | 16:15:14 | 11.12.2025 | ||
| Tradegate | EUR | 22.81 | 22.48 | 1.45 | 0.00 - 0.00 | 0 | 16:20:08 | 11.12.2025 | ||
| XETRA | EUR | 22.80 | 22.85 | -0.22 | 22.78 - 22.91 | 97 | 15:30:06 | 11.12.2025 | ||
| Quotrix | EUR | 22.77 | 22.67 | 0.42 | 22.72 - 22.77 | 130 | 10:04:40 | 11.12.2025 | ||
| KAG-Kurs | EUR | 22.78 | 23.07 | -1.27 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||