Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
21.36
EUR
-0.13
EUR
-0.61
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.31 | 21.34 | -0.16 | 21.16 - 21.42 | 300 | 22:47:13 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.15 | 21.35 | -0.61 | 21.16 - 21.49 | 0 | 14:45:19 | 23.06.2025 | ||
| Berlin | EUR | 21.22 | 21.25 | -0.14 | 21.22 - 21.22 | 0 | 08:17:03 | 05.09.2025 | ||
| BX Swiss | CHF | 19.84 | 19.96 | -0.59 | 0.00 - 0.00 | 0 | 17:27:42 | 05.09.2025 | ||
| Düsseldorf | EUR | 21.17 | 21.23 | -0.31 | 21.17 - 21.37 | 0 | 21:46:46 | 05.09.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.37 | 21.32 | 0.21 | 21.37 - 21.37 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 21.36 | 21.36 | -0.54 | 21.18 - 21.53 | 0 | 10:39:37 | 05.09.2025 | ||
| München | EUR | 21.42 | 21.42 | 0.00 | 21.42 - 21.42 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 21.36 | 21.36 | -0.61 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 21.36 | 21.36 | -0.61 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 21.18 | 21.18 | -0.02 | 21.11 - 21.36 | 0 | 21:55:22 | 05.09.2025 | ||
| Tradegate | EUR | 21.36 | 21.24 | -0.19 | 21.36 - 21.43 | 909 | 12:08:36 | 05.09.2025 | ||
| XETRA | EUR | 21.30 | 21.35 | -0.23 | 21.30 - 21.39 | 1’026 | 17:36:06 | 05.09.2025 | ||
| Quotrix | EUR | 20.84 | 21.20 | -0.10 | 0.00 - 0.00 | 0 | 09:53:51 | 15.08.2025 | ||
| KAG-Kurs | EUR | 21.36 | 21.49 | -0.61 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||