Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged 10362077 / LU0429790743
21.86
EUR
0.14
EUR
0.66
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.71 | 21.88 | -0.75 | 21.71 - 21.71 | 0 | 07:35:27 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.51 | 21.87 | -0.37 | 21.71 - 21.93 | 0 | 10:08:05 | 22.09.2025 | ||
| Berlin | EUR | 21.77 | 21.85 | -0.37 | 21.77 - 21.77 | 0 | 08:17:59 | 30.09.2025 | ||
| BX Swiss | CHF | 20.30 | 20.35 | -0.26 | 0.00 - 0.00 | 0 | 09:05:37 | 30.09.2025 | ||
| Düsseldorf | EUR | 21.75 | 21.73 | 0.09 | 21.75 - 21.75 | 0 | 08:46:35 | 30.09.2025 | ||
| Sonstiges | EUR | 20.80 | 20.80 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.84 | 21.84 | 7.32 | 0.00 - 0.00 | 0 | 09:10:03 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 21.84 | 21.71 | 1.58 | 21.67 - 22.04 | 0 | 17:26:30 | 26.09.2025 | ||
| München | EUR | 21.85 | 21.85 | 0.00 | 21.85 - 21.85 | 0 | 08:17:49 | 30.09.2025 | ||
| Sonstiges | EUR | 21.85 | 21.85 | -0.03 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
| Sonstiges | EUR | 21.85 | 21.85 | -0.03 | 0.00 - 0.00 | 0 | 09:03:09 | 29.09.2025 | ||
| Stuttgart | EUR | 21.75 | 21.73 | 0.11 | 21.70 - 21.75 | 0 | 08:46:23 | 30.09.2025 | ||
| Tradegate | EUR | 21.85 | 21.85 | 0.69 | 0.00 - 0.00 | 0 | 10:17:14 | 29.09.2025 | ||
| XETRA | EUR | 21.81 | 21.81 | 0.02 | 0.00 - 0.00 | 0 | 17:36:23 | 29.09.2025 | ||
| Quotrix | EUR | 21.85 | 21.87 | -0.09 | 21.85 - 21.85 | 0 | 07:27:05 | 30.09.2025 | ||
| KAG-Kurs | EUR | 21.86 | 21.72 | 0.66 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||