| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.41 | 84.61 | -0.24 | 84.03 - 84.61 | 0 | 22:00:01 | 30.01.2025 | |
| Berlin | EUR | 84.41 | 84.61 | -0.24 | 84.34 - 84.63 | 0 | 21:53:04 | 30.01.2025 | |
| gettex | EUR | 84.00 | 84.58 | -0.69 | 83.99 - 84.46 | 204 | 22:47:10 | 30.01.2025 | |
| BX Swiss | CHF | 75.83 | 79.51 | 1.85 | 0.00 - 0.00 | 0 | 18:00:01 | 08.12.2023 | |
| Düsseldorf | EUR | 84.00 | 84.20 | -0.23 | 84.00 - 84.44 | 0 | 21:46:24 | 30.01.2025 | |
| FII | USD | 88.41 | 88.41 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Sonstiges | EUR | 84.85 | 84.85 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 84.47 | 84.27 | 0.24 | 84.47 - 84.47 | 0 | 09:19:39 | 30.01.2025 | |
| Lang & Schwarz | EUR | 84.06 | 84.20 | 0.06 | 83.99 - 85.12 | 0 | 08:34:25 | 20.01.2025 | |
| London | EUR | 81.90 | 76.90 | 0.31 | 0.00 - 0.00 | 0 | 16:56:09 | 22.08.2023 | |
| München | EUR | 84.56 | 84.56 | 0.00 | 84.56 - 84.56 | 0 | 09:06:58 | 30.01.2025 | |
| Sonstiges | EUR | 84.85 | 84.85 | 0.11 | 0.00 - 0.00 | 0 | 21:03:02 | 29.01.2025 | |
| Sonstiges | EUR | 84.85 | 84.85 | 0.11 | 0.00 - 0.00 | 0 | 08:01:42 | 29.01.2025 | |
| Stuttgart | EUR | 84.00 | 84.20 | -0.23 | 83.79 - 84.50 | 0 | 21:56:08 | 30.01.2025 | |
| Tradegate | EUR | 84.46 | 83.94 | 0.18 | 0.00 - 0.00 | 0 | 15:51:55 | 28.01.2025 | |
| XETRA | EUR | 84.40 | 84.64 | -0.28 | 84.39 - 84.59 | 0 | 17:36:18 | 30.01.2025 | |
| Quotrix | EUR | 83.07 | 83.99 | 0.64 | 0.00 - 0.00 | 0 | 11:59:54 | 19.12.2024 | |
| KAG-Kurs | EUR | 84.85 | 84.75 | 0.11 | 0.00 - 0.00 | 0 | - | 29.01.2025 |