| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.10 | 33.11 | -0.04 | 33.04 - 33.13 | 0 | 20:00:02 | 03.01.2025 | |
| BMN | EUR | 33.10 | 33.12 | -0.07 | 33.04 - 33.10 | 0 | 21:47:18 | 03.01.2025 | |
| Düsseldorf | EUR | 33.02 | 33.04 | -0.04 | 33.00 - 33.10 | 0 | 21:46:35 | 03.01.2025 | |
| Sonstiges | EUR | 33.10 | 33.10 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 33.10 | 33.10 | 0.00 | 33.10 - 33.10 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 32.46 | 33.02 | 1.22 | 33.00 - 33.23 | 0 | 09:31:21 | 18.06.2024 | |
| London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 100 | 14:32:37 | 12.05.2022 | |
| München | EUR | 33.04 | 33.02 | 0.05 | 33.04 - 33.04 | 0 | 08:20:36 | 03.01.2025 | |
| Sonstiges | EUR | 33.10 | 33.10 | 0.01 | 0.00 - 0.00 | 0 | 10:05:35 | 02.01.2025 | |
| Sonstiges | EUR | 33.10 | 33.10 | 0.01 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 33.02 | 33.04 | -0.04 | 32.97 - 33.10 | 0 | 21:56:44 | 03.01.2025 | |
| Tradegate | EUR | 33.12 | 33.12 | 0.12 | 0.00 - 0.00 | 0 | 12:06:24 | 02.01.2025 | |
| XETRA | EUR | 33.10 | 33.14 | -0.14 | 33.10 - 33.17 | 151 | 17:36:24 | 03.01.2025 | |
| XQTX | EUR | 32.31 | 33.04 | 2.50 | 0.00 - 0.00 | 0 | 09:38:20 | 02.05.2024 | |
| KAG-Kurs | EUR | 33.10 | 33.10 | 0.01 | 0.00 - 0.00 | 0 | - | 31.12.2024 |