| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.02 | 33.01 | 0.05 | 33.00 - 33.07 | 0 | 20:00:14 | 28.11.2024 | |
| BMN | EUR | 33.01 | 33.00 | 0.05 | 32.93 - 33.01 | 0 | 21:47:08 | 28.11.2024 | |
| Düsseldorf | EUR | 32.95 | 32.93 | 0.06 | 32.93 - 33.02 | 0 | 21:46:09 | 28.11.2024 | |
| Hamburg | EUR | 32.99 | 32.98 | 0.03 | 32.99 - 32.99 | 0 | 10:41:55 | 28.11.2024 | |
| Lang & Schwarz | EUR | 32.46 | 32.91 | 1.22 | 32.91 - 33.15 | 0 | 09:31:21 | 18.06.2024 | |
| London | EUR | 31.12 | 31.12 | -0.37 | 0.00 - 0.00 | 0 | 14:32:37 | 12.05.2022 | |
| München | EUR | 33.00 | 33.00 | 0.00 | 33.00 - 33.00 | 0 | 09:05:36 | 28.11.2024 | |
| Sonstiges | EUR | 33.00 | 33.00 | 0.01 | 0.00 - 0.00 | 0 | 08:00:44 | 27.11.2024 | |
| Stuttgart | EUR | 32.95 | 32.93 | 0.06 | 32.91 - 33.03 | 0 | 21:56:40 | 28.11.2024 | |
| Tradegate | EUR | 33.01 | 32.93 | 0.23 | 0.00 - 0.00 | 0 | 13:31:13 | 21.11.2024 | |
| XETRA | EUR | 33.03 | 33.01 | 0.06 | 33.02 - 33.06 | 591 | 17:36:23 | 28.11.2024 | |
| XQTX | EUR | 32.31 | 32.93 | 2.50 | 0.00 - 0.00 | 0 | 09:38:20 | 02.05.2024 | |
| KAG-Kurs | EUR | 33.00 | 33.00 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2024 |