| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 190.34 | 190.56 | -0.11 | 187.70 - 190.57 | 0 | 13:49:08 | 26.11.2024 | |
| Berlin | EUR | 188.30 | 190.76 | -1.29 | 188.30 - 188.30 | 0 | 09:13:44 | 26.11.2024 | |
| BMN | EUR | 190.20 | 190.82 | -0.32 | 188.18 - 190.20 | 131 | 13:47:15 | 26.11.2024 | |
| BX Swiss | CHF | 142.14 | 177.78 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 190.22 | 190.68 | -0.24 | 188.20 - 190.22 | 0 | 13:16:17 | 26.11.2024 | |
| FII | USD | 200.40 | 200.40 | 1.58 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Sonstiges | EUR | 191.07 | 191.07 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 188.40 | 191.26 | -1.50 | 188.40 - 188.40 | 0 | 09:12:34 | 26.11.2024 | |
| Lang & Schwarz | EUR | 189.86 | 189.86 | -0.15 | 187.70 - 190.56 | 0 | 13:17:28 | 25.11.2024 | |
| London | GBP | 156.92 | 159.56 | -1.79 | 156.92 - 156.92 | 275 | 09:36:52 | 26.11.2024 | |
| München | EUR | 188.68 | 190.86 | -1.14 | 188.68 - 188.68 | 0 | 09:13:33 | 26.11.2024 | |
| Sonstiges | EUR | 191.07 | 191.07 | 0.82 | 0.00 - 0.00 | 0 | 10:01:41 | 25.11.2024 | |
| Sonstiges | EUR | 191.07 | 191.07 | 0.82 | 0.00 - 0.00 | 0 | 10:00:53 | 25.11.2024 | |
| Stuttgart | EUR | 190.26 | 190.66 | -0.21 | 188.28 - 190.48 | 2 | 13:46:05 | 26.11.2024 | |
| Swiss Exchange | CHF | 175.10 | 177.46 | -1.33 | 175.10 - 175.10 | 1’366 | 09:31:17 | 26.11.2024 | |
| Tradegate | EUR | 189.32 | 190.82 | -0.79 | 188.60 - 189.36 | 129 | 12:42:19 | 26.11.2024 | |
| Wien | EUR | 191.00 | 191.00 | 0.98 | 188.90 - 189.72 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 190.48 | 190.96 | -0.25 | 188.58 - 190.48 | 1’056 | 13:12:06 | 26.11.2024 | |
| XQTX | EUR | 189.04 | 191.02 | -1.04 | 188.46 - 189.04 | 370 | 11:24:00 | 26.11.2024 | |
| KAG-Kurs | EUR | 189.51 | 186.11 | 1.83 | 0.00 - 0.00 | 0 | - | 22.11.2024 |