| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 270.60 | 270.60 | -0.11 | 0.00 - 0.00 | 0 | 22:47:08 | 13.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 270.45 | 271.57 | 0.86 | 0.00 - 0.00 | 0 | 09:23:14 | 13.05.2025 | ||
| BER | EUR | 270.95 | 270.95 | 1.98 | 0.00 - 0.00 | 0 | 08:20:53 | 13.05.2025 | ||
| BRX | CHF | 142.14 | 254.68 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| DUS | EUR | 270.80 | 270.80 | 36.40 | 0.00 - 0.00 | 0 | 21:46:39 | 13.05.2025 | ||
| FII | USD | 299.83 | 299.83 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| Sonst | EUR | 269.83 | 269.83 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 12.05.2025 | ||
| HAM | EUR | 270.75 | 270.75 | 83.68 | 0.00 - 0.00 | 0 | 09:20:52 | 13.05.2025 | ||
| L&S | EUR | 270.60 | 270.60 | -0.18 | 0.00 - 0.00 | 0 | 12:01:20 | 13.05.2025 | ||
| LSE | GBP | 227.50 | 228.10 | 0.75 | 0.00 - 0.00 | 0 | 15:54:09 | 13.05.2025 | ||
| MUN | EUR | 271.10 | 271.10 | 29.50 | 0.00 - 0.00 | 0 | 08:22:56 | 13.05.2025 | ||
| Sonst | EUR | 269.83 | 269.83 | 0.54 | 0.00 - 0.00 | 0 | 22:04:42 | 12.05.2025 | ||
| Sonst | EUR | 269.83 | 269.83 | 0.54 | 0.00 - 0.00 | 0 | 09:05:27 | 12.05.2025 | ||
| STU | EUR | 270.50 | 271.30 | -0.29 | 269.65 - 271.40 | 260 | 21:57:00 | 13.05.2025 | ||
| SWX | CHF | 254.75 | 254.75 | 0.39 | 0.00 - 0.00 | 0 | 17:19:58 | 13.05.2025 | ||
| TGT | EUR | 271.50 | 271.50 | 0.54 | 0.00 - 0.00 | 0 | 21:32:55 | 13.05.2025 | ||
| Wien | EUR | 271.20 | 271.20 | 0.54 | 0.00 - 0.00 | 0 | 17:50:01 | 13.05.2025 | ||
| XETRA | EUR | 271.65 | 271.65 | 0.72 | 0.00 - 0.00 | 0 | 17:36:06 | 13.05.2025 | ||
| XQTX | EUR | 270.55 | 270.55 | -0.95 | 0.00 - 0.00 | 0 | 12:18:43 | 13.05.2025 | ||
| KAG-Kurs | EUR | 269.83 | 268.37 | 0.54 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||