Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 270.75 | 267.70 | 1.14 | 267.20 - 272.75 | 219 | 22:54:16 | 18.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 270.42 | 267.95 | 0.92 | 267.31 - 273.10 | 0 | 22:23:47 | 18.03.2025 | ||
Berlin | EUR | 267.75 | 264.50 | 1.23 | 267.75 - 267.75 | 0 | 08:24:17 | 18.03.2025 | ||
BX Swiss | CHF | 142.14 | 254.75 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
Düsseldorf | EUR | 270.15 | 267.55 | 0.97 | 268.15 - 272.20 | 0 | 21:47:06 | 18.03.2025 | ||
FII | USD | 290.14 | 290.14 | 1.89 | 0.00 - 0.00 | 0 | 00:00:01 | 17.03.2025 | ||
Sonstiges | EUR | 265.66 | 265.66 | 1.43 | 0.00 - 0.00 | 0 | 00:00:01 | 17.03.2025 | ||
Hamburg | EUR | 270.30 | 262.00 | 3.17 | 270.30 - 270.30 | 0 | 09:21:08 | 18.03.2025 | ||
Lang & Schwarz | EUR | 270.50 | 267.50 | 3.07 | 268.05 - 272.40 | 2’514 | 21:54:31 | 18.03.2025 | ||
London | GBP | 226.60 | 222.83 | 3.10 | 226.60 - 226.60 | 340 | 16:16:21 | 18.03.2025 | ||
München | EUR | 267.75 | 264.65 | 1.17 | 267.75 - 267.75 | 0 | 08:24:04 | 18.03.2025 | ||
Sonstiges | EUR | 265.66 | 265.66 | 1.43 | 0.00 - 0.00 | 0 | 21:02:07 | 17.03.2025 | ||
Sonstiges | EUR | 265.66 | 265.66 | 1.43 | 0.00 - 0.00 | 0 | 09:02:25 | 17.03.2025 | ||
Stuttgart | EUR | 270.35 | 267.55 | 1.05 | 267.55 - 272.70 | 2’274 | 21:56:50 | 18.03.2025 | ||
Swiss Exchange | CHF | 258.55 | 254.50 | 1.59 | 258.55 - 258.55 | 616 | 14:44:06 | 18.03.2025 | ||
Tradegate | EUR | 269.95 | 266.85 | 1.16 | 267.55 - 272.80 | 612 | 18:58:34 | 18.03.2025 | ||
Wien | EUR | 271.10 | 265.05 | 2.28 | 270.70 - 272.50 | 0 | 17:50:01 | 18.03.2025 | ||
XETRA | EUR | 270.90 | 265.60 | 2.00 | 267.95 - 273.00 | 2’393 | 17:36:14 | 18.03.2025 | ||
Quotrix | EUR | 270.95 | 264.30 | 2.52 | 269.35 - 270.95 | 62 | 16:00:27 | 18.03.2025 | ||
KAG-Kurs | EUR | 265.66 | 261.91 | 1.43 | 0.00 - 0.00 | 0 | - | 17.03.2025 |