| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 283.30 | 276.90 | 2.31 | 283.30 - 283.30 | 71 | 07:35:23 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 278.90 | 278.90 | -1.24 | 283.22 - 283.86 | 0 | 11:42:32 | 22.07.2025 | ||
| Berlin | EUR | 276.90 | 276.90 | 4.22 | 0.00 - 0.00 | 0 | 16:47:29 | 22.07.2025 | ||
| BX Swiss | CHF | 142.14 | 258.18 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 279.05 | 279.05 | 40.55 | 0.00 - 0.00 | 0 | 21:46:09 | 22.07.2025 | ||
| FII | USD | 332.18 | 332.18 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 283.97 | 283.97 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 279.05 | 279.05 | 89.31 | 0.00 - 0.00 | 0 | 11:04:56 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 277.30 | 277.30 | -1.89 | 282.85 - 284.35 | 0 | 18:30:09 | 22.07.2025 | ||
| London | GBP | 241.75 | 240.98 | -1.73 | 0.00 - 0.00 | 0 | 15:43:04 | 22.07.2025 | ||
| München | EUR | 277.00 | 277.00 | 32.31 | 0.00 - 0.00 | 0 | 16:47:22 | 22.07.2025 | ||
| Sonstiges | EUR | 283.97 | 283.97 | 0.13 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
| Sonstiges | EUR | 283.97 | 283.97 | 0.13 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
| Stuttgart | EUR | 278.90 | 278.90 | -1.20 | 0.00 - 0.00 | 0 | 21:57:12 | 22.07.2025 | ||
| Swiss Exchange | CHF | 258.40 | 258.40 | -1.64 | 0.00 - 0.00 | 0 | 17:28:08 | 22.07.2025 | ||
| Tradegate | EUR | 283.40 | 278.00 | 1.94 | 283.40 - 283.40 | 200 | 07:59:45 | 23.07.2025 | ||
| Wien | EUR | 277.45 | 277.45 | -2.29 | 0.00 - 0.00 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 277.85 | 277.85 | -2.13 | 0.00 - 0.00 | 0 | 17:35:59 | 22.07.2025 | ||
| Quotrix | EUR | 278.25 | 278.25 | -3.28 | 0.00 - 0.00 | 0 | 13:00:17 | 22.07.2025 | ||
| KAG-Kurs | EUR | 283.97 | 283.62 | 0.13 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||