Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
275.33
EUR
-0.17
EUR
-0.06
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 271.85 | 275.75 | -1.41 | 271.85 - 274.55 | 77 | 14:47:35 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 271.75 | 275.44 | -1.34 | 270.56 - 275.76 | 0 | 22:04:37 | 31.10.2025 | ||
| Berlin | EUR | 274.95 | 276.10 | -0.42 | 274.95 - 274.95 | 0 | 08:29:39 | 31.10.2025 | ||
| BX Swiss | CHF | 251.45 | 255.48 | -1.58 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 271.75 | 275.70 | -1.43 | 271.05 - 275.45 | 0 | 21:47:24 | 31.10.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 272.65 | 276.50 | -1.39 | 272.65 - 272.65 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 271.60 | 272.00 | -0.15 | 271.60 - 272.00 | 0 | 18:59:36 | 02.11.2025 | ||
| London | GBP | 238.45 | 242.35 | -1.61 | 0.00 - 0.00 | 0 | 17:35:28 | 31.10.2025 | ||
| München | EUR | 275.30 | 276.45 | -0.42 | 275.30 - 275.30 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 275.33 | 275.33 | -0.06 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 275.33 | 275.33 | -0.06 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 271.95 | 275.60 | -1.32 | 270.65 - 275.40 | 10 | 21:55:33 | 31.10.2025 | ||
| Swiss Exchange | CHF | 251.70 | 255.10 | -1.33 | 0.00 - 0.00 | 0 | 17:36:51 | 31.10.2025 | ||
| Tradegate | EUR | 271.25 | 275.75 | -1.63 | 270.65 - 274.15 | 743 | 19:08:22 | 31.10.2025 | ||
| Wien | EUR | 271.70 | 275.50 | -1.38 | 270.90 - 273.90 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 272.05 | 275.35 | -1.20 | 271.15 - 274.70 | 4’451 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 271.30 | 271.30 | -1.74 | 0.00 - 0.00 | 0 | 15:02:11 | 31.10.2025 | ||
| KAG-Kurs | EUR | 275.33 | 275.50 | -0.06 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||