| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 204.27 | 199.76 | 2.26 | 199.95 - 206.48 | 0 | 21:59:57 | 06.01.2025 | |
| Berlin | EUR | 200.45 | 201.35 | -0.45 | 200.45 - 200.45 | 0 | 08:21:49 | 06.01.2025 | |
| BMN | EUR | 204.15 | 199.76 | 2.20 | 200.75 - 206.60 | 411 | 21:47:05 | 06.01.2025 | |
| BX Swiss | CHF | 142.14 | 187.07 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 203.90 | 199.68 | 2.11 | 200.65 - 205.50 | 0 | 21:47:11 | 06.01.2025 | |
| FII | USD | 205.56 | 205.56 | -1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Sonstiges | EUR | 199.79 | 199.79 | -1.20 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 200.45 | 200.30 | 0.07 | 200.45 - 200.45 | 0 | 09:39:12 | 06.01.2025 | |
| Lang & Schwarz | EUR | 203.85 | 199.26 | 1.90 | 202.70 - 204.50 | 313 | 21:02:14 | 06.01.2025 | |
| London | GBP | 169.70 | 165.67 | 2.16 | 166.76 - 170.38 | 4’413 | 16:30:43 | 06.01.2025 | |
| München | EUR | 200.75 | 201.35 | -0.30 | 200.75 - 200.75 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 199.79 | 199.79 | -1.20 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Sonstiges | EUR | 199.79 | 199.79 | -1.20 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Stuttgart | EUR | 204.05 | 199.72 | 2.17 | 200.55 - 205.85 | 531 | 21:56:49 | 06.01.2025 | |
| Swiss Exchange | CHF | 186.94 | 187.04 | 0.40 | 0.00 - 0.00 | 0 | 14:50:50 | 30.12.2024 | |
| Tradegate | EUR | 204.10 | 200.65 | 1.72 | 201.15 - 205.70 | 1’235 | 20:57:35 | 06.01.2025 | |
| Wien | EUR | 205.80 | 199.80 | 3.00 | 201.40 - 205.80 | 0 | 17:50:00 | 06.01.2025 | |
| XETRA | EUR | 206.20 | 199.74 | 3.23 | 200.55 - 206.20 | 6’622 | 17:36:04 | 06.01.2025 | |
| XQTX | EUR | 200.20 | 199.74 | -4.44 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 199.79 | 202.20 | -1.20 | 0.00 - 0.00 | 0 | - | 03.01.2025 |