Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
283.45
EUR
7.03
EUR
2.54
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 282.35 | 284.60 | -0.79 | 281.90 - 285.30 | 176 | 22:47:29 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 283.35 | 283.35 | 1.94 | 281.36 - 285.85 | 0 | 10:33:01 | 02.10.2025 | ||
| Berlin | EUR | 284.85 | 279.90 | 1.77 | 284.85 - 284.85 | 0 | 08:17:31 | 03.10.2025 | ||
| BX Swiss | CHF | 142.14 | 265.25 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 281.60 | 284.65 | -1.07 | 281.60 - 284.90 | 0 | 20:00:42 | 03.10.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 284.30 | 279.85 | 1.59 | 284.30 - 284.30 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 282.40 | 282.40 | -0.72 | 282.35 - 282.95 | 0 | 16:38:44 | 03.10.2025 | ||
| London | GBP | 247.95 | 247.50 | 0.18 | 247.95 - 247.95 | 864 | 09:32:42 | 03.10.2025 | ||
| München | EUR | 285.00 | 280.15 | 1.73 | 285.00 - 285.00 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 283.45 | 283.45 | 2.54 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Sonstiges | EUR | 283.45 | 283.45 | 2.54 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 282.35 | 284.25 | -0.67 | 281.60 - 284.75 | 3’800 | 21:55:03 | 03.10.2025 | ||
| Swiss Exchange | CHF | 264.50 | 264.50 | 2.30 | 0.00 - 0.00 | 0 | 16:13:06 | 02.10.2025 | ||
| Tradegate | EUR | 282.15 | 284.70 | -0.90 | 281.90 - 285.55 | 912 | 16:10:47 | 03.10.2025 | ||
| Wien | EUR | 282.35 | 283.35 | -0.35 | 282.30 - 284.00 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 282.20 | 283.40 | -0.42 | 281.80 - 285.55 | 4’447 | 17:36:13 | 03.10.2025 | ||
| Quotrix | EUR | 285.45 | 280.10 | 1.91 | 285.45 - 285.45 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 283.45 | 276.43 | 2.54 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||