Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
299.58
EUR
-1.34
EUR
-0.45
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 285.05 | 291.70 | -2.28 | 280.95 - 287.85 | 655 | 18:19:26 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 283.80 | 290.80 | -2.41 | 280.85 - 288.94 | 0 | 13:59:39 | 20.01.2026 | ||
| BX Swiss | CHF | 264.08 | 270.27 | -2.29 | 0.00 - 0.00 | 0 | 17:29:59 | 20.01.2026 | ||
| Düsseldorf | EUR | 282.55 | 291.50 | -3.07 | 282.20 - 287.90 | 0 | 21:46:32 | 20.01.2026 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 286.30 | 293.40 | -2.42 | 286.30 - 286.30 | 0 | 09:16:41 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 285.15 | 291.45 | -2.16 | 282.55 - 288.65 | 2’915 | 17:27:16 | 20.01.2026 | ||
| London | GBP | 248.65 | 252.70 | -1.60 | 0.00 - 0.00 | 0 | 17:35:29 | 20.01.2026 | ||
| München | EUR | 289.05 | 291.85 | -0.96 | 289.05 - 289.05 | 0 | 08:09:47 | 20.01.2026 | ||
| Sonstiges | EUR | 291.51 | 291.51 | -2.69 | 0.00 - 0.00 | 0 | 21:03:23 | 19.01.2026 | ||
| Sonstiges | EUR | 291.51 | 291.51 | -2.69 | 0.00 - 0.00 | 0 | 09:04:06 | 19.01.2026 | ||
| Stuttgart | EUR | 282.45 | 291.40 | -3.07 | 281.10 - 288.05 | 1’204 | 21:55:24 | 20.01.2026 | ||
| Swiss Exchange | CHF | 265.45 | 270.10 | -1.72 | 265.45 - 265.45 | 5 | 09:08:24 | 20.01.2026 | ||
| Tradegate | EUR | 283.60 | 291.20 | -2.61 | 280.85 - 286.65 | 956 | 19:30:43 | 20.01.2026 | ||
| Wien | EUR | 285.15 | 291.45 | -2.16 | 281.55 - 285.15 | 0 | 17:50:00 | 20.01.2026 | ||
| XETRA | EUR | 285.40 | 291.40 | -2.06 | 281.20 - 286.35 | 8’068 | 17:35:50 | 20.01.2026 | ||
| Quotrix | EUR | 282.50 | 292.80 | -3.52 | 282.50 - 288.40 | 190 | 21:29:02 | 20.01.2026 | ||
| KAG-Kurs | EUR | 299.58 | 300.92 | -0.45 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||