| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 284.60 | 283.65 | 0.33 | 284.10 - 289.20 | 34 | 09:47:19 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 279.70 | 279.70 | -1.13 | 283.55 - 289.62 | 0 | 15:19:23 | 25.07.2025 | ||
| Berlin | EUR | 289.15 | 281.75 | 2.63 | 289.15 - 289.15 | 0 | 08:20:18 | 28.07.2025 | ||
| BX Swiss | CHF | 142.14 | 263.59 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 285.65 | 283.70 | 0.69 | 285.65 - 288.40 | 0 | 09:17:05 | 28.07.2025 | ||
| FII | USD | 333.62 | 333.62 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Sonstiges | EUR | 283.53 | 283.53 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 285.50 | 278.50 | 2.51 | 285.50 - 285.50 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 285.20 | 283.60 | 0.56 | 283.95 - 289.40 | 124 | 09:52:28 | 28.07.2025 | ||
| London | GBP | 248.10 | 246.45 | 1.58 | 247.80 - 250.40 | 3’142 | 09:56:27 | 28.07.2025 | ||
| München | EUR | 288.95 | 282.15 | 2.41 | 288.95 - 288.95 | 0 | 08:20:12 | 28.07.2025 | ||
| Sonstiges | EUR | 281.68 | 281.68 | -0.66 | 0.00 - 0.00 | 0 | 09:03:54 | 25.07.2025 | ||
| Sonstiges | EUR | 281.68 | 281.68 | -0.66 | 0.00 - 0.00 | 0 | 09:02:32 | 25.07.2025 | ||
| Stuttgart | EUR | 285.15 | 283.55 | 0.56 | 284.10 - 289.40 | 26 | 09:52:36 | 28.07.2025 | ||
| Swiss Exchange | CHF | 265.85 | 261.35 | 1.72 | 264.40 - 268.20 | 3’411 | 09:52:01 | 28.07.2025 | ||
| Tradegate | EUR | 283.70 | 283.70 | 0.00 | 283.70 - 289.65 | 765 | 09:31:49 | 28.07.2025 | ||
| Wien | EUR | 281.80 | 281.80 | -0.70 | 0.00 - 0.00 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 284.45 | 281.75 | 0.96 | 284.45 - 286.95 | 380 | 09:37:33 | 28.07.2025 | ||
| Quotrix | EUR | 285.00 | 283.80 | 0.42 | 285.00 - 285.00 | 40 | 09:25:36 | 28.07.2025 | ||
| KAG-Kurs | EUR | 283.53 | 282.30 | 0.44 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||