Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
292.07
EUR
-5.56
EUR
-1.87
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 291.80 | 296.15 | -1.47 | 291.80 - 295.25 | 90 | 16:42:41 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 290.30 | 296.50 | -2.09 | 289.41 - 295.53 | 0 | 20:47:38 | 23.02.2026 | ||
| BX Swiss | CHF | 265.21 | 271.07 | -2.16 | 0.00 - 0.00 | 0 | 17:29:58 | 23.02.2026 | ||
| Düsseldorf | EUR | 290.50 | 296.55 | -2.04 | 289.55 - 295.40 | 0 | 21:46:52 | 23.02.2026 | ||
| Hamburg | EUR | 292.75 | 291.85 | 0.31 | 292.75 - 292.75 | 0 | 09:07:09 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 290.35 | 297.05 | -2.26 | 289.65 - 294.15 | 215 | 20:47:05 | 23.02.2026 | ||
| London | GBP | 254.10 | 259.20 | -1.97 | 255.95 - 255.95 | 3’700 | 17:35:21 | 23.02.2026 | ||
| München | EUR | 293.65 | 293.15 | 0.17 | 293.65 - 293.65 | 0 | 08:07:55 | 23.02.2026 | ||
| Sonstiges | EUR | 297.10 | 297.10 | 1.72 | 0.00 - 0.00 | 0 | 21:05:46 | 20.02.2026 | ||
| Sonstiges | EUR | 297.10 | 297.10 | 1.72 | 0.00 - 0.00 | 0 | 09:03:39 | 20.02.2026 | ||
| Stuttgart | EUR | 290.05 | 296.65 | -2.22 | 289.70 - 295.15 | 0 | 21:55:21 | 23.02.2026 | ||
| Swiss Exchange | CHF | 264.95 | 270.65 | -2.11 | 0.00 - 0.00 | 0 | 17:35:24 | 23.02.2026 | ||
| Tradegate | EUR | 290.00 | 296.55 | -2.21 | 289.85 - 294.35 | 633 | 18:51:29 | 23.02.2026 | ||
| Wien | EUR | 290.70 | 297.00 | -2.12 | 290.70 - 294.40 | 0 | 17:50:01 | 23.02.2026 | ||
| XETRA | EUR | 290.80 | 297.05 | -2.10 | 289.85 - 295.10 | 3’947 | 17:35:58 | 23.02.2026 | ||
| Quotrix | EUR | 292.60 | 293.10 | -0.17 | 292.60 - 292.60 | 0 | 07:27:05 | 23.02.2026 | ||
| KAG-Kurs | EUR | 292.07 | 297.64 | -1.87 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||