Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
277.89
EUR
-5.85
EUR
-2.06
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.10 | 270.40 | -0.48 | 267.75 - 270.65 | 65 | 20:42:22 | 11.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 269.50 | 271.72 | -0.82 | 267.40 - 271.05 | 0 | 10:59:10 | 11.05.2026 | ||
| BX Swiss | CHF | 247.65 | 246.76 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 11.05.2026 | ||
| Düsseldorf | EUR | 268.45 | 271.80 | -1.23 | 267.70 - 270.65 | 0 | 21:46:47 | 11.05.2026 | ||
| Hamburg | EUR | 269.75 | 273.10 | -1.23 | 269.75 - 269.75 | 0 | 09:08:53 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 269.20 | 271.70 | -0.92 | 267.25 - 271.15 | 0 | 22:57:57 | 11.05.2026 | ||
| London | GBP | 233.55 | 233.03 | 0.23 | 0.00 - 0.00 | 0 | 17:35:25 | 11.05.2026 | ||
| München | EUR | 269.30 | 273.60 | -1.57 | 269.30 - 269.30 | 0 | 08:01:23 | 11.05.2026 | ||
| Sonstiges | EUR | 270.55 | 270.55 | -2.64 | 0.00 - 0.00 | 0 | 09:01:22 | 08.05.2026 | ||
| Sonstiges | EUR | 270.55 | 270.55 | -2.64 | 0.00 - 0.00 | 0 | 09:00:54 | 08.05.2026 | ||
| Stuttgart | EUR | 269.00 | 271.75 | -1.01 | 267.80 - 270.75 | 0 | 21:55:29 | 11.05.2026 | ||
| Swiss Exchange | CHF | 248.25 | 249.45 | -0.48 | 0.00 - 0.00 | 0 | 17:40:59 | 11.05.2026 | ||
| Tradegate | EUR | 270.10 | 269.40 | 0.26 | 267.60 - 270.60 | 2’199 | 17:50:02 | 11.05.2026 | ||
| Wien | EUR | 270.75 | 269.70 | 0.39 | 269.10 - 270.75 | 0 | 17:50:00 | 11.05.2026 | ||
| XETRA | EUR | 270.70 | 270.60 | 0.04 | 268.30 - 270.85 | 1’335 | 17:35:51 | 11.05.2026 | ||
| Quotrix | EUR | 270.20 | 272.55 | -0.86 | 269.05 - 270.20 | 2 | 09:18:39 | 11.05.2026 | ||
| KAG-Kurs | EUR | 277.89 | 283.74 | -2.06 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||