| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 186.48 | 186.67 | -0.10 | 183.86 - 188.69 | 0 | 13:15:40 | 22.11.2024 | |
| Berlin | EUR | 187.04 | 185.08 | 1.06 | 187.04 - 187.04 | 0 | 08:27:32 | 22.11.2024 | |
| BMN | EUR | 185.50 | 186.60 | -0.59 | 184.58 - 188.48 | 92 | 12:47:14 | 22.11.2024 | |
| BX Swiss | CHF | 142.14 | 172.89 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | |
| Düsseldorf | EUR | 185.36 | 186.40 | -0.56 | 185.10 - 187.80 | 0 | 12:17:10 | 22.11.2024 | |
| FII | USD | 195.62 | 195.62 | 1.38 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 186.11 | 186.11 | 1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 188.18 | 182.56 | 3.08 | 188.18 - 188.18 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 185.02 | 184.44 | 0.31 | 185.02 - 185.02 | 160 | 11:10:20 | 22.11.2024 | |
| London | GBP | 155.64 | 154.92 | 1.41 | 155.64 - 155.64 | 643 | 10:09:36 | 22.11.2024 | |
| München | EUR | 187.02 | 185.36 | 0.90 | 187.02 - 187.02 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 186.11 | 186.11 | 1.47 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 186.11 | 186.11 | 1.47 | 0.00 - 0.00 | 0 | 09:01:35 | 21.11.2024 | |
| Stuttgart | EUR | 186.14 | 186.48 | -0.18 | 185.00 - 188.30 | 320 | 13:00:58 | 22.11.2024 | |
| Swiss Exchange | CHF | 171.10 | 171.10 | -0.26 | 0.00 - 0.00 | 0 | 12:50:58 | 21.11.2024 | |
| Tradegate | EUR | 184.00 | 186.60 | -1.39 | 184.00 - 188.08 | 1’249 | 10:39:23 | 22.11.2024 | |
| Wien | EUR | 183.32 | 183.32 | 0.53 | 0.00 - 0.00 | 0 | 17:50:00 | 20.11.2024 | |
| XETRA | EUR | 185.52 | 185.86 | -0.18 | 185.26 - 188.24 | 4’236 | 12:39:26 | 22.11.2024 | |
| XQTX | EUR | 184.66 | 182.52 | 1.17 | 184.66 - 184.66 | 100 | 10:43:08 | 22.11.2024 | |
| KAG-Kurs | EUR | 183.42 | 184.51 | -0.59 | 0.00 - 0.00 | 0 | - | 20.11.2024 |