| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 285.20 | 288.10 | -1.01 | 284.45 - 289.50 | 214 | 14:47:26 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 281.35 | 281.35 | 0.88 | 284.15 - 289.51 | 0 | 10:02:51 | 23.07.2025 | ||
| Berlin | EUR | 289.20 | 282.55 | 2.35 | 289.20 - 289.20 | 0 | 08:17:15 | 24.07.2025 | ||
| BX Swiss | CHF | 142.14 | 262.57 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 284.45 | 287.80 | -1.16 | 284.45 - 287.95 | 0 | 14:16:50 | 24.07.2025 | ||
| FII | USD | 331.25 | 331.25 | 1.73 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 282.30 | 282.30 | 1.64 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 288.10 | 282.10 | 2.13 | 288.10 - 288.10 | 0 | 09:20:48 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 285.55 | 282.25 | 1.17 | 283.95 - 289.25 | 83 | 13:22:35 | 24.07.2025 | ||
| London | GBP | 246.94 | 243.90 | 1.31 | 0.00 - 0.00 | 104 | 14:16:32 | 24.07.2025 | ||
| München | EUR | 289.20 | 282.40 | 2.41 | 289.20 - 289.20 | 0 | 08:17:08 | 24.07.2025 | ||
| Sonstiges | EUR | 282.30 | 282.30 | 1.64 | 0.00 - 0.00 | 0 | 09:01:40 | 23.07.2025 | ||
| Sonstiges | EUR | 282.30 | 282.30 | 1.64 | 0.00 - 0.00 | 0 | 09:01:10 | 23.07.2025 | ||
| Stuttgart | EUR | 284.90 | 288.45 | -1.23 | 284.35 - 288.45 | 101 | 15:00:26 | 24.07.2025 | ||
| Swiss Exchange | CHF | 266.10 | 262.35 | 1.43 | 265.45 - 268.55 | 3’500 | 13:30:47 | 24.07.2025 | ||
| Tradegate | EUR | 285.10 | 288.50 | -1.18 | 285.00 - 289.30 | 981 | 13:27:29 | 24.07.2025 | ||
| Wien | EUR | 282.30 | 282.30 | 1.75 | 284.45 - 287.95 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 284.60 | 281.90 | 0.96 | 284.40 - 288.10 | 1’786 | 14:33:40 | 24.07.2025 | ||
| Quotrix | EUR | 278.25 | 288.80 | -3.28 | 0.00 - 0.00 | 0 | 13:00:17 | 22.07.2025 | ||
| KAG-Kurs | EUR | 277.74 | 283.97 | -2.19 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||