| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 283.65 | 282.40 | 0.44 | 278.50 - 283.70 | 130 | 22:47:24 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 279.70 | 282.90 | -1.13 | 278.05 - 283.89 | 0 | 15:19:23 | 25.07.2025 | ||
| Berlin | EUR | 281.75 | 289.20 | -2.58 | 281.75 - 281.75 | 0 | 08:20:12 | 25.07.2025 | ||
| BX Swiss | CHF | 142.14 | 265.44 | 60.97 | 0.00 - 0.00 | 0 | 18:16:56 | 28.05.2018 | ||
| Düsseldorf | EUR | 283.70 | 282.85 | 0.30 | 278.50 - 283.70 | 0 | 21:46:09 | 25.07.2025 | ||
| FII | USD | 333.62 | 333.62 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Sonstiges | EUR | 283.53 | 283.53 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 278.50 | 288.10 | -3.33 | 278.50 - 278.50 | 0 | 09:16:52 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 283.60 | 283.70 | -0.04 | 283.60 - 283.60 | 1 | 11:03:36 | 26.07.2025 | ||
| London | GBP | 244.25 | 246.90 | -1.25 | 243.95 - 244.25 | 687 | 14:51:50 | 25.07.2025 | ||
| München | EUR | 282.15 | 289.20 | -2.44 | 282.15 - 282.15 | 0 | 08:20:08 | 25.07.2025 | ||
| Sonstiges | EUR | 283.53 | 283.53 | 0.44 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
| Sonstiges | EUR | 283.53 | 283.53 | 0.44 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 283.55 | 282.65 | 0.32 | 278.40 - 283.85 | 0 | 21:55:31 | 25.07.2025 | ||
| Swiss Exchange | CHF | 261.35 | 264.25 | -1.10 | 260.95 - 261.60 | 1’185 | 14:15:04 | 25.07.2025 | ||
| Tradegate | EUR | 283.70 | 284.30 | -0.21 | 278.45 - 283.70 | 431 | 21:52:15 | 25.07.2025 | ||
| Wien | EUR | 281.80 | 283.80 | -0.70 | 279.55 - 281.80 | 0 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 281.75 | 283.40 | -0.58 | 278.45 - 282.30 | 2’463 | 17:36:10 | 25.07.2025 | ||
| Quotrix | EUR | 283.80 | 282.30 | 1.99 | 283.80 - 283.80 | 2 | 20:52:12 | 25.07.2025 | ||
| KAG-Kurs | EUR | 283.53 | 282.30 | 0.44 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||