Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
286.38
EUR
-2.00
EUR
-0.70
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 283.90 | 285.45 | -0.54 | 281.50 - 290.95 | 459 | 19:22:46 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 286.78 | 285.38 | 0.49 | 281.55 - 291.05 | 0 | 21:18:16 | 01.06.2026 | ||
| BX Swiss | CHF | 259.31 | 261.95 | -1.01 | 0.00 - 0.00 | 0 | 17:29:59 | 01.06.2026 | ||
| Düsseldorf | EUR | 282.60 | 288.25 | -1.96 | 282.60 - 282.60 | 0 | 16:27:20 | 01.06.2026 | ||
| Hamburg | EUR | 286.80 | 287.25 | -0.16 | 286.80 - 286.80 | 0 | 09:14:01 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 283.00 | 285.10 | -0.74 | 283.00 - 283.00 | 7 | 16:20:46 | 01.06.2026 | ||
| London | GBP | 245.43 | 249.35 | -1.57 | 247.95 - 249.65 | 613 | 17:35:06 | 01.06.2026 | ||
| München | EUR | 287.00 | 287.75 | -0.26 | 287.00 - 287.00 | 0 | 08:03:29 | 01.06.2026 | ||
| Sonstiges | EUR | 286.64 | 286.64 | 0.09 | 0.00 - 0.00 | 0 | 10:00:27 | 29.05.2026 | ||
| Sonstiges | EUR | 286.64 | 286.64 | 0.09 | 0.00 - 0.00 | 0 | 10:01:02 | 29.05.2026 | ||
| Stuttgart | EUR | 286.70 | 285.10 | 0.56 | 281.85 - 290.00 | 6 | 21:15:20 | 01.06.2026 | ||
| Swiss Exchange | CHF | 259.75 | 260.65 | -0.35 | 259.75 - 262.90 | 948 | 15:13:56 | 01.06.2026 | ||
| Tradegate | EUR | 284.20 | 288.55 | -1.51 | 283.40 - 290.60 | 1’392 | 18:52:12 | 01.06.2026 | ||
| Wien | EUR | 283.65 | 287.40 | -1.30 | 283.65 - 289.05 | 0 | 17:50:00 | 01.06.2026 | ||
| XETRA | EUR | 284.80 | 286.80 | -0.70 | 282.70 - 290.50 | 5’608 | 17:36:01 | 01.06.2026 | ||
| Quotrix | EUR | 283.30 | 288.20 | -1.70 | 283.30 - 287.35 | 18 | 16:41:40 | 01.06.2026 | ||
| KAG-Kurs | EUR | 286.38 | 288.39 | -0.70 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||