Xtrackers LevDAX Daily Swap UCITS ETF 1C 10804968 / LU0411075376
266.10
EUR
0.89
EUR
0.33
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LevDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 264.75 | 268.50 | -1.40 | 264.75 - 264.75 | 0 | 07:35:11 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 264.35 | 267.57 | -1.20 | 263.95 - 265.23 | 0 | 08:20:44 | 01.12.2025 | ||
| Berlin | EUR | 264.40 | 265.95 | -0.58 | 0.00 - 0.00 | 0 | 08:05:16 | 01.12.2025 | ||
| BX Swiss | CHF | 249.14 | 249.14 | 0.29 | 0.00 - 0.00 | 0 | 17:29:57 | 28.11.2025 | ||
| Düsseldorf | EUR | 264.25 | 267.70 | -1.29 | 0.00 - 0.00 | 0 | 08:05:53 | 01.12.2025 | ||
| FII | USD | 331.62 | 331.62 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 284.38 | 284.38 | 1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 264.30 | 265.30 | -0.38 | 0.00 - 0.00 | 0 | 08:05:56 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 264.80 | 266.80 | -0.75 | 264.80 - 264.80 | 1 | 07:37:43 | 01.12.2025 | ||
| London | GBP | 234.35 | 234.35 | 0.57 | 0.00 - 0.00 | 0 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 264.15 | 266.55 | -0.90 | 0.00 - 0.00 | 0 | 08:05:50 | 01.12.2025 | ||
| Sonstiges | EUR | 266.10 | 266.10 | 0.33 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 266.10 | 266.10 | 0.33 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Stuttgart | EUR | 264.60 | 267.55 | -1.10 | 264.55 - 265.20 | 0 | 08:15:11 | 01.12.2025 | ||
| Swiss Exchange | CHF | 249.30 | 249.30 | 0.54 | 0.00 - 0.00 | 0 | 17:36:11 | 28.11.2025 | ||
| Tradegate | EUR | 264.40 | 267.75 | -1.25 | 0.00 - 0.00 | 0 | 08:20:49 | 01.12.2025 | ||
| Wien | EUR | 267.50 | 267.50 | 0.56 | 0.00 - 0.00 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 267.90 | 267.90 | 0.68 | 0.00 - 0.00 | 0 | 17:36:16 | 28.11.2025 | ||
| Quotrix | EUR | 265.45 | 266.70 | -0.47 | 265.45 - 265.45 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 266.10 | 265.22 | 0.33 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||