| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.74 | 51.15 | 1.15 | 51.10 - 51.74 | 2’125 | 17:17:19 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.75 | 51.31 | 0.85 | 51.18 - 51.77 | 0 | 17:27:57 | 19.02.2025 | ||
| Berlin | EUR | 51.44 | 51.29 | 0.29 | 51.24 - 51.46 | 0 | 16:20:18 | 19.02.2025 | ||
| BX Swiss | CHF | 49.43 | 48.36 | 2.55 | 0.00 - 0.00 | 0 | 18:00:00 | 03.02.2025 | ||
| Düsseldorf | EUR | 51.41 | 51.21 | 0.39 | 51.17 - 51.41 | 0 | 16:16:34 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 51.30 | 51.35 | -0.10 | 51.19 - 51.39 | 320 | 13:19:51 | 19.02.2025 | ||
| London | USD | 53.90 | 53.60 | 0.56 | 53.38 - 53.90 | 30’525 | 17:12:18 | 19.02.2025 | ||
| München | EUR | 51.35 | 51.38 | -0.06 | 51.35 - 51.35 | 0 | 08:30:27 | 19.02.2025 | ||
| Stuttgart | EUR | 51.73 | 51.20 | 1.04 | 51.11 - 51.73 | 692 | 17:15:16 | 19.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.53 | 48.34 | 0.40 | 48.34 - 48.59 | 236 | 16:35:21 | 19.02.2025 | ||
| Tradegate | EUR | 51.76 | 51.40 | 0.70 | 51.11 - 51.76 | 5’815 | 17:27:39 | 19.02.2025 | ||
| XETRA | EUR | 51.74 | 51.20 | 1.05 | 51.19 - 51.74 | 42’452 | 17:11:35 | 19.02.2025 | ||
| Quotrix | EUR | 51.42 | 51.38 | 0.08 | 51.25 - 51.42 | 1’199 | 16:15:54 | 19.02.2025 | ||
| KAG-Kurs | USD | 53.60 | 53.56 | 0.08 | 0.00 - 0.00 | 0 | - | 17.02.2025 | ||