| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.30 | 51.34 | -0.06 | 51.22 - 51.35 | 0 | 09:19:06 | 29.11.2024 | |
| Berlin | EUR | 51.36 | 51.38 | -0.04 | 51.36 - 51.36 | 0 | 08:09:31 | 29.11.2024 | |
| BMN | EUR | 51.30 | 51.53 | -0.45 | 51.30 - 51.48 | 612 | 09:17:00 | 29.11.2024 | |
| BX Swiss | CHF | 48.90 | 47.86 | 2.69 | 0.00 - 0.00 | 0 | 18:00:00 | 11.11.2024 | |
| Düsseldorf | EUR | 51.05 | 51.17 | -0.23 | 51.05 - 51.05 | 0 | 08:46:14 | 29.11.2024 | |
| Lang & Schwarz | EUR | 51.58 | 51.58 | 1.14 | 51.06 - 51.70 | 0 | 21:25:03 | 28.11.2024 | |
| London | USD | 54.20 | 54.20 | 0.02 | 54.20 - 54.20 | 1’731 | 09:00:02 | 29.11.2024 | |
| München | EUR | 51.37 | 51.37 | 0.00 | 51.37 - 51.37 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 51.31 | 51.18 | 0.25 | 50.99 - 51.54 | 590 | 09:15:24 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.58 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.92 | 47.92 | 0.55 | 0.00 - 0.00 | 0 | 15:57:53 | 28.11.2024 | |
| Tradegate | EUR | 51.31 | 51.18 | 0.25 | 51.25 - 51.59 | 181 | 09:18:54 | 29.11.2024 | |
| XETRA | EUR | 51.33 | 51.33 | 0.00 | 51.24 - 51.33 | 2’859 | 09:04:09 | 29.11.2024 | |
| XQTX | EUR | 51.28 | 51.28 | -0.33 | 0.00 - 0.00 | 0 | 13:54:41 | 28.11.2024 | |
| KAG-Kurs | USD | 54.07 | 53.76 | 0.58 | 0.00 - 0.00 | 0 | - | 27.11.2024 |