Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.84 | 44.71 | 0.28 | 44.62 - 44.90 | 398 | 11:47:05 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.85 | 44.80 | 0.12 | 44.71 - 44.90 | 0 | 11:16:43 | 29.07.2025 | ||
Berlin | EUR | 44.84 | 44.61 | 0.50 | 44.75 - 44.86 | 0 | 11:05:20 | 29.07.2025 | ||
BX Swiss | CHF | 40.51 | 41.68 | -0.35 | 0.00 - 0.00 | 0 | 18:00:00 | 21.07.2025 | ||
Düsseldorf | EUR | 44.82 | 44.57 | 0.57 | 44.74 - 44.86 | 0 | 11:16:44 | 29.07.2025 | ||
Lang & Schwarz | EUR | 44.83 | 44.69 | 0.30 | 44.83 - 44.90 | 172 | 10:31:57 | 29.07.2025 | ||
London | USD | 51.80 | 51.98 | -0.35 | 51.80 - 51.82 | 2’515 | 10:12:44 | 29.07.2025 | ||
München | EUR | 44.78 | 44.78 | 0.00 | 44.78 - 44.78 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 44.83 | 44.57 | 0.57 | 44.64 - 44.91 | 77 | 11:45:16 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.71 | 41.71 | 0.51 | 0.00 - 0.00 | 0 | 17:27:22 | 28.07.2025 | ||
Tradegate | EUR | 44.82 | 44.60 | 0.49 | 44.64 - 44.90 | 2’370 | 11:33:27 | 29.07.2025 | ||
XETRA | EUR | 44.82 | 44.74 | 0.17 | 44.79 - 44.91 | 17’806 | 11:31:35 | 29.07.2025 | ||
Quotrix | EUR | 44.82 | 44.82 | 0.89 | 0.00 - 0.00 | 0 | 13:16:11 | 28.07.2025 | ||
KAG-Kurs | USD | 52.11 | 52.04 | 0.14 | 0.00 - 0.00 | 0 | - | 25.07.2025 |