Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
57.28
USD
-0.59
USD
-1.02
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.34 | 48.91 | 0.88 | 48.72 - 49.34 | 2’716 | 22:49:38 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.80 | 49.09 | -0.60 | 48.72 - 49.28 | 0 | 12:19:30 | 10.12.2025 | ||
| Berlin | EUR | 49.27 | 49.27 | 0.43 | 0.00 - 0.00 | 0 | 20:55:10 | 10.12.2025 | ||
| BX Swiss | CHF | 45.92 | 45.92 | -0.44 | 0.00 - 0.00 | 0 | 17:29:49 | 10.12.2025 | ||
| Düsseldorf | EUR | 49.14 | 49.14 | 0.66 | 0.00 - 0.00 | 0 | 21:46:33 | 10.12.2025 | ||
| Hamburg | EUR | 48.80 | 48.80 | -0.80 | 0.00 - 0.00 | 0 | 08:12:25 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 48.93 | 48.77 | 0.32 | 48.77 - 48.93 | 10 | 15:16:07 | 10.12.2025 | ||
| London | USD | 57.06 | 57.06 | -0.19 | 0.00 - 0.00 | 0 | 17:35:07 | 10.12.2025 | ||
| München | EUR | 48.86 | 48.86 | -0.83 | 0.00 - 0.00 | 0 | 08:17:47 | 10.12.2025 | ||
| Stuttgart | EUR | 49.15 | 48.71 | 0.90 | 48.69 - 49.17 | 11’590 | 21:55:08 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.02 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 45.88 | 45.88 | -0.62 | 0.00 - 0.00 | 0 | 17:36:02 | 10.12.2025 | ||
| Tradegate | EUR | 49.24 | 48.85 | 0.80 | 48.72 - 49.27 | 10’608 | 21:28:41 | 10.12.2025 | ||
| XETRA | EUR | 49.07 | 49.12 | -0.10 | 48.72 - 49.12 | 58’614 | 17:35:54 | 10.12.2025 | ||
| Quotrix | EUR | 49.07 | 49.07 | 0.13 | 0.00 - 0.00 | 0 | 16:42:45 | 10.12.2025 | ||
| KAG-Kurs | USD | 57.28 | 57.87 | -1.02 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||