Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.39 | 43.23 | 0.36 | 43.24 - 43.40 | 57 | 08:15:05 | 21.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.23 | 43.66 | -0.98 | 43.31 - 43.35 | 0 | 08:00:03 | 21.07.2025 | ||
Berlin | EUR | 43.29 | 43.29 | -1.31 | 0.00 - 0.00 | 0 | 21:48:17 | 18.07.2025 | ||
BX Swiss | CHF | 40.66 | 40.49 | -3.31 | 0.00 - 0.00 | 0 | 18:00:00 | 16.07.2025 | ||
Düsseldorf | EUR | 43.24 | 43.24 | -0.88 | 0.00 - 0.00 | 0 | 21:46:37 | 18.07.2025 | ||
Lang & Schwarz | EUR | 43.38 | 43.38 | -0.22 | 43.24 - 43.48 | 0 | 17:37:50 | 20.07.2025 | ||
London | USD | 50.61 | 50.59 | -0.41 | 0.00 - 0.00 | 0 | 17:29:56 | 18.07.2025 | ||
München | EUR | 43.68 | 43.68 | -0.96 | 0.00 - 0.00 | 0 | 08:28:56 | 18.07.2025 | ||
Stuttgart | EUR | 43.28 | 43.25 | 0.07 | 43.19 - 43.28 | 112 | 08:15:22 | 21.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.88 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
Swiss Exchange | CHF | 40.64 | 40.64 | -0.51 | 0.00 - 0.00 | 0 | 12:38:48 | 18.07.2025 | ||
Tradegate | EUR | 43.39 | 43.28 | 0.27 | 43.25 - 43.40 | 1’935 | 08:26:34 | 21.07.2025 | ||
XETRA | EUR | 43.38 | 43.38 | -0.96 | 0.00 - 0.00 | 0 | 17:36:22 | 18.07.2025 | ||
Quotrix | EUR | 43.95 | 43.22 | -0.23 | 0.00 - 0.00 | 0 | 14:48:37 | 17.07.2025 | ||
KAG-Kurs | USD | 50.57 | 51.02 | -0.88 | 0.00 - 0.00 | 0 | - | 17.07.2025 |