| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.81 | 49.68 | 0.27 | 49.47 - 49.94 | 0 | 22:30:00 | 03.01.2025 | |
| Berlin | EUR | 49.82 | 49.68 | 0.29 | 49.50 - 49.86 | 0 | 21:48:16 | 03.01.2025 | |
| BMN | EUR | 50.00 | 49.87 | 0.27 | 49.45 - 50.06 | 2’871 | 21:47:27 | 03.01.2025 | |
| BX Swiss | CHF | 46.90 | 46.19 | -0.22 | 0.00 - 0.00 | 0 | 18:00:00 | 13.12.2024 | |
| Düsseldorf | EUR | 49.64 | 49.42 | 0.44 | 49.41 - 49.74 | 200 | 21:46:28 | 03.01.2025 | |
| Lang & Schwarz | EUR | 50.00 | 49.58 | 0.84 | 49.51 - 50.00 | 56 | 21:38:09 | 03.01.2025 | |
| London | USD | 51.25 | 51.15 | 0.20 | 50.98 - 51.25 | 2’234 | 17:35:16 | 03.01.2025 | |
| München | EUR | 49.63 | 49.42 | 0.42 | 49.63 - 49.63 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 49.60 | 49.44 | 0.32 | 49.35 - 49.78 | 981 | 21:56:55 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 46.64 | 46.70 | 0.15 | 46.55 - 46.64 | 40 | 17:21:18 | 03.01.2025 | |
| Tradegate | EUR | 49.98 | 49.41 | 1.16 | 49.47 - 50.00 | 15’037 | 21:52:04 | 03.01.2025 | |
| XETRA | EUR | 49.80 | 49.90 | -0.20 | 49.47 - 49.81 | 34’174 | 17:36:19 | 03.01.2025 | |
| XQTX | EUR | 49.67 | 49.83 | -0.32 | 49.53 - 49.67 | 1’584 | 15:32:12 | 03.01.2025 | |
| KAG-Kurs | USD | 50.98 | 50.97 | 0.02 | 0.00 - 0.00 | 0 | - | 02.01.2025 |