| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.39 | 43.23 | 0.36 | 43.24 - 43.40 | 57 | 08:15:05 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.23 | 43.66 | -0.98 | 43.31 - 43.35 | 0 | 08:00:03 | 21.07.2025 | ||
| Berlin | EUR | 43.29 | 43.29 | -1.31 | 0.00 - 0.00 | 0 | 21:48:17 | 18.07.2025 | ||
| BX Swiss | CHF | 40.66 | 40.49 | -3.31 | 0.00 - 0.00 | 0 | 18:00:00 | 16.07.2025 | ||
| Düsseldorf | EUR | 43.24 | 43.24 | -0.88 | 0.00 - 0.00 | 0 | 21:46:37 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 43.38 | 43.38 | -0.22 | 43.24 - 43.48 | 0 | 17:37:50 | 20.07.2025 | ||
| London | USD | 50.61 | 50.59 | -0.41 | 0.00 - 0.00 | 0 | 17:29:56 | 18.07.2025 | ||
| München | EUR | 43.68 | 43.68 | -0.96 | 0.00 - 0.00 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 43.28 | 43.25 | 0.07 | 43.19 - 43.28 | 112 | 08:15:22 | 21.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.88 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.64 | 40.64 | -0.51 | 0.00 - 0.00 | 0 | 12:38:48 | 18.07.2025 | ||
| Tradegate | EUR | 43.39 | 43.28 | 0.27 | 43.25 - 43.40 | 1’935 | 08:26:34 | 21.07.2025 | ||
| XETRA | EUR | 43.38 | 43.38 | -0.96 | 0.00 - 0.00 | 0 | 17:36:22 | 18.07.2025 | ||
| Quotrix | EUR | 43.95 | 43.22 | -0.23 | 0.00 - 0.00 | 0 | 14:48:37 | 17.07.2025 | ||
| KAG-Kurs | USD | 50.57 | 51.02 | -0.88 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||