| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.04 | 11.05 | -0.03 | 10.98 - 11.08 | 0 | 22:00:01 | 13.12.2024 | |
| Berlin | EUR | 11.04 | 11.04 | 0.04 | 10.99 - 11.06 | 0 | 21:48:08 | 13.12.2024 | |
| BMN | EUR | 11.04 | 11.05 | -0.02 | 10.99 - 11.07 | 21’043 | 21:55:26 | 13.12.2024 | |
| BX Swiss | CHF | 12.56 | 10.28 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 11.04 | 11.04 | 0.00 | 11.00 - 11.06 | 0 | 21:46:26 | 13.12.2024 | |
| FII | USD | 11.56 | 11.56 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 12.12.2024 | |
| Sonstiges | EUR | 11.03 | 11.03 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 12.12.2024 | |
| Hamburg | EUR | 11.01 | 11.04 | -0.22 | 10.99 - 11.01 | 4 | 13:10:03 | 13.12.2024 | |
| Lang & Schwarz | EUR | 11.05 | 11.04 | 0.13 | 11.00 - 11.06 | 14’000 | 22:18:25 | 13.12.2024 | |
| London | GBP | 9.13 | 9.11 | 0.13 | 0.00 - 0.00 | 7’994 | 16:10:10 | 12.12.2024 | |
| München | EUR | 11.05 | 11.06 | -0.11 | 11.03 - 11.05 | 0 | 19:22:36 | 13.12.2024 | |
| Sonstiges | EUR | 11.03 | 11.03 | -0.11 | 0.00 - 0.00 | 0 | 21:09:01 | 12.12.2024 | |
| Sonstiges | EUR | 11.03 | 11.03 | -0.11 | 0.00 - 0.00 | 0 | 09:02:36 | 12.12.2024 | |
| Stuttgart | EUR | 11.04 | 11.04 | 0.04 | 10.99 - 11.06 | 17’400 | 21:56:54 | 13.12.2024 | |
| Swiss Exchange | CHF | 10.36 | 10.29 | 0.68 | 10.32 - 10.36 | 10’049 | 16:10:22 | 13.12.2024 | |
| Tradegate | EUR | 11.06 | 11.05 | 0.13 | 11.00 - 11.07 | 68’276 | 18:33:42 | 13.12.2024 | |
| Wien | EUR | 11.06 | 11.03 | 0.25 | 11.01 - 11.06 | 0 | 17:50:01 | 13.12.2024 | |
| XETRA | EUR | 11.05 | 11.04 | 0.13 | 10.99 - 11.07 | 112’965 | 17:36:16 | 13.12.2024 | |
| XQTX | EUR | 11.04 | 11.04 | -0.34 | 0.00 - 0.00 | 0 | 10:53:31 | 12.12.2024 | |
| KAG-Kurs | EUR | 11.03 | 11.05 | -0.11 | 0.00 - 0.00 | 0 | - | 12.12.2024 |