| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.80 | 9.81 | -0.16 | 9.70 - 9.85 | 30’677 | 15:06:45 | 06.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 9.79 | 9.80 | -0.14 | 9.69 - 9.86 | 0 | 15:13:16 | 06.03.2025 | ||
| Berlin | EUR | 9.82 | 9.80 | 0.23 | 9.72 - 9.84 | 0 | 14:15:19 | 06.03.2025 | ||
| BX Swiss | CHF | 12.56 | 9.40 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | ||
| Düsseldorf | EUR | 9.82 | 9.79 | 0.30 | 9.73 - 9.82 | 0 | 13:16:32 | 06.03.2025 | ||
| FII | USD | 10.60 | 10.60 | 2.74 | 0.00 - 0.00 | 0 | 00:00:01 | 05.03.2025 | ||
| Sonstiges | EUR | 9.85 | 9.85 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 05.03.2025 | ||
| Hamburg | EUR | 9.71 | 9.90 | -1.93 | 9.71 - 9.71 | 0 | 09:20:41 | 06.03.2025 | ||
| Lang & Schwarz | EUR | 9.79 | 9.79 | -0.07 | 9.73 - 9.79 | 13’340 | 12:47:26 | 06.03.2025 | ||
| London | GBP | 8.19 | 8.23 | -0.26 | 8.19 - 8.21 | 14 | 10:45:12 | 06.03.2025 | ||
| München | EUR | 9.77 | 9.96 | -1.97 | 9.77 - 9.77 | 0 | 08:06:41 | 06.03.2025 | ||
| Sonstiges | EUR | 9.85 | 9.85 | -3.36 | 0.00 - 0.00 | 0 | 10:03:07 | 05.03.2025 | ||
| Sonstiges | EUR | 9.85 | 9.85 | -3.36 | 0.00 - 0.00 | 0 | 10:03:31 | 05.03.2025 | ||
| Stuttgart | EUR | 9.81 | 9.79 | 0.20 | 9.71 - 9.83 | 64’650 | 15:01:03 | 06.03.2025 | ||
| Swiss Exchange | CHF | 9.26 | 9.41 | -2.22 | 0.00 - 0.00 | 0 | 17:24:17 | 03.03.2025 | ||
| Tradegate | EUR | 9.86 | 9.80 | 0.62 | 9.70 - 9.86 | 35’111 | 14:22:32 | 06.03.2025 | ||
| Wien | EUR | 9.83 | 9.83 | -3.57 | 9.80 - 9.82 | 0 | 17:50:01 | 05.03.2025 | ||
| XETRA | EUR | 9.81 | 9.85 | -0.45 | 9.70 - 9.86 | 116’579 | 14:48:36 | 06.03.2025 | ||
| Quotrix | EUR | 9.84 | 9.86 | -0.20 | 9.73 - 9.84 | 2’335 | 11:13:22 | 06.03.2025 | ||
| KAG-Kurs | EUR | 10.19 | 9.84 | 3.56 | 0.00 - 0.00 | 0 | - | 04.03.2025 | ||