Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.51
EUR
0.00
EUR
0.04
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.58 | 9.52 | 0.67 | 9.52 - 9.59 | 7’834 | 19:04:09 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.54 | 9.50 | 0.37 | 9.50 - 9.60 | 0 | 13:19:52 | 31.10.2025 | ||
| Berlin | EUR | 9.56 | 9.52 | 0.43 | 9.52 - 9.59 | 0 | 20:55:06 | 31.10.2025 | ||
| BX Swiss | CHF | 8.87 | 8.81 | 0.73 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 9.57 | 9.50 | 0.72 | 9.51 - 9.58 | 0 | 21:46:59 | 31.10.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.56 | 9.49 | 0.73 | 9.56 - 9.56 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 9.57 | 9.57 | -0.07 | 9.57 - 9.58 | 0 | 18:59:36 | 02.11.2025 | ||
| London | GBP | 8.41 | 8.36 | 0.60 | 8.42 - 8.42 | 36’212 | 17:35:29 | 31.10.2025 | ||
| München | EUR | 9.51 | 9.49 | 0.22 | 9.51 - 9.51 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 9.51 | 9.51 | 0.04 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 9.51 | 9.51 | 0.04 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 9.57 | 9.50 | 0.68 | 9.51 - 9.59 | 0 | 21:55:29 | 31.10.2025 | ||
| Swiss Exchange | CHF | 8.86 | 8.84 | 0.26 | 0.00 - 0.00 | 0 | 17:36:48 | 31.10.2025 | ||
| Tradegate | EUR | 9.57 | 9.50 | 0.70 | 9.55 - 9.58 | 5’876 | 21:56:03 | 31.10.2025 | ||
| Wien | EUR | 9.58 | 9.51 | 0.69 | 9.54 - 9.59 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 9.57 | 9.51 | 0.63 | 9.52 - 9.59 | 31’257 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 9.52 | 9.52 | 0.28 | 0.00 - 0.00 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 9.51 | 9.51 | 0.04 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||