Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.19
EUR
-0.08
EUR
-0.91
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.14 | 9.17 | -0.33 | 9.14 - 9.19 | 14’857 | 21:14:58 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.15 | 9.19 | -0.49 | 9.13 - 9.20 | 0 | 13:09:17 | 09.01.2026 | ||
| BX Swiss | CHF | 8.52 | 8.56 | -0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 9.13 | 9.17 | -0.39 | 9.13 - 9.19 | 0 | 21:47:07 | 09.01.2026 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.19 | 9.17 | 0.23 | 9.19 - 9.19 | 0 | 09:29:57 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 9.14 | 9.14 | 0.02 | 9.14 - 9.14 | 3 | 11:03:31 | 10.01.2026 | ||
| London | GBP | 7.93 | 7.97 | -0.50 | 7.97 - 7.97 | 12’636 | 17:35:03 | 09.01.2026 | ||
| München | EUR | 9.18 | 9.21 | -0.36 | 9.18 - 9.18 | 0 | 08:12:32 | 09.01.2026 | ||
| Sonstiges | EUR | 9.19 | 9.19 | 0.00 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Sonstiges | EUR | 9.19 | 9.19 | 0.00 | 0.00 - 0.00 | 0 | 09:01:22 | 08.01.2026 | ||
| Stuttgart | EUR | 9.14 | 9.17 | -0.34 | 9.13 - 9.19 | 34’000 | 21:55:13 | 09.01.2026 | ||
| Swiss Exchange | CHF | 8.56 | 8.57 | -0.15 | 8.56 - 8.56 | 11 | 10:42:07 | 09.01.2026 | ||
| Tradegate | EUR | 9.14 | 9.18 | -0.44 | 9.13 - 9.19 | 148’171 | 20:28:22 | 09.01.2026 | ||
| Wien | EUR | 9.14 | 9.18 | -0.42 | 9.14 - 9.19 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 9.14 | 9.19 | -0.54 | 9.14 - 9.19 | 158’116 | 17:36:01 | 09.01.2026 | ||
| Quotrix | EUR | 9.17 | 9.20 | -0.32 | 9.17 - 9.17 | 0 | 07:27:00 | 09.01.2026 | ||
| KAG-Kurs | EUR | 9.19 | 9.27 | -0.91 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||