| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.65 | 9.56 | 0.92 | 9.64 - 9.75 | 55’366 | 18:17:18 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.69 | 9.52 | 1.71 | 9.64 - 9.75 | 0 | 14:53:44 | 13.06.2025 | ||
| Berlin | EUR | 9.67 | 9.56 | 1.11 | 9.65 - 9.70 | 0 | 17:15:12 | 13.06.2025 | ||
| BX Swiss | CHF | 9.94 | 8.98 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.66 | 9.56 | 1.09 | 9.65 - 9.72 | 0 | 17:26:25 | 13.06.2025 | ||
| FII | USD | 11.06 | 11.06 | 1.64 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Sonstiges | EUR | 9.55 | 9.55 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 9.65 | 9.54 | 1.13 | 9.65 - 9.65 | 0 | 09:44:42 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 9.68 | 9.55 | 1.35 | 9.68 - 9.74 | 92’116 | 09:28:35 | 13.06.2025 | ||
| London | GBP | 8.20 | 8.14 | 1.21 | 0.00 - 0.00 | 9’004 | 13:51:18 | 13.06.2025 | ||
| München | EUR | 9.71 | 9.53 | 1.83 | 9.71 - 9.71 | 0 | 08:30:41 | 13.06.2025 | ||
| Sonstiges | EUR | 9.55 | 9.55 | 0.76 | 0.00 - 0.00 | 0 | 09:04:06 | 12.06.2025 | ||
| Sonstiges | EUR | 9.55 | 9.55 | 0.76 | 0.00 - 0.00 | 0 | 09:04:43 | 12.06.2025 | ||
| Stuttgart | EUR | 9.64 | 9.55 | 0.95 | 9.64 - 9.72 | 188’733 | 18:31:07 | 13.06.2025 | ||
| Swiss Exchange | CHF | 8.93 | 8.99 | 1.62 | 0.00 - 0.00 | 0 | 16:36:42 | 23.05.2025 | ||
| Tradegate | EUR | 9.67 | 9.56 | 1.18 | 9.65 - 9.74 | 90’693 | 15:53:13 | 13.06.2025 | ||
| Wien | EUR | 9.65 | 9.56 | 1.04 | 9.65 - 9.68 | 0 | 17:50:01 | 13.06.2025 | ||
| XETRA | EUR | 9.65 | 9.56 | 1.03 | 9.65 - 9.71 | 366’908 | 17:36:10 | 13.06.2025 | ||
| Quotrix | EUR | 9.69 | 9.55 | 2.55 | 9.69 - 9.70 | 160’200 | 15:10:07 | 13.06.2025 | ||
| KAG-Kurs | EUR | 9.48 | 9.46 | 0.18 | 0.00 - 0.00 | 0 | - | 11.06.2025 | ||