| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.39 | 9.30 | 0.96 | 9.32 - 9.40 | 80’334 | 22:47:23 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.39 | 9.29 | 1.14 | 9.33 - 9.42 | 0 | 14:37:34 | 11.07.2025 | ||
| Berlin | EUR | 9.39 | 9.30 | 0.97 | 9.34 - 9.41 | 0 | 21:48:12 | 11.07.2025 | ||
| BX Swiss | CHF | 9.94 | 8.65 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.39 | 9.30 | 0.97 | 9.35 - 9.40 | 0 | 21:46:31 | 11.07.2025 | ||
| FII | USD | 10.86 | 10.86 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Sonstiges | EUR | 9.30 | 9.30 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
| Hamburg | EUR | 9.36 | 9.25 | 1.18 | 9.36 - 9.36 | 0 | 09:16:32 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 9.49 | 9.40 | 1.01 | 9.49 - 9.49 | 249 | 18:25:48 | 13.07.2025 | ||
| London | GBP | 8.13 | 8.01 | 1.41 | 8.07 - 8.13 | 19’332 | 15:35:38 | 11.07.2025 | ||
| München | EUR | 9.34 | 9.25 | 0.99 | 9.34 - 9.34 | 0 | 08:29:45 | 11.07.2025 | ||
| Sonstiges | EUR | 9.30 | 9.30 | 0.40 | 0.00 - 0.00 | 0 | 09:04:19 | 10.07.2025 | ||
| Sonstiges | EUR | 9.30 | 9.30 | 0.40 | 0.00 - 0.00 | 0 | 22:04:40 | 10.07.2025 | ||
| Stuttgart | EUR | 9.39 | 9.30 | 0.99 | 9.33 - 9.41 | 35’820 | 21:57:01 | 11.07.2025 | ||
| Swiss Exchange | CHF | 8.75 | 8.65 | -3.79 | 8.75 - 8.75 | 14’477 | 16:35:25 | 11.07.2025 | ||
| Tradegate | EUR | 9.37 | 9.30 | 0.70 | 9.34 - 9.41 | 113’276 | 15:03:39 | 11.07.2025 | ||
| Wien | EUR | 9.38 | 9.29 | 1.02 | 9.37 - 9.40 | 0 | 17:50:00 | 11.07.2025 | ||
| XETRA | EUR | 9.38 | 9.30 | 0.87 | 9.34 - 9.41 | 129’674 | 17:36:03 | 11.07.2025 | ||
| Quotrix | EUR | 9.28 | 9.28 | 0.31 | 0.00 - 0.00 | 0 | 14:10:07 | 10.07.2025 | ||
| KAG-Kurs | EUR | 9.30 | 9.26 | 0.40 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||