Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.67
EUR
-0.02
EUR
-0.16
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.73 | 9.64 | 0.95 | 9.68 - 9.75 | 7’734 | 11:26:56 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.70 | 9.65 | 0.48 | 9.67 - 9.75 | 0 | 10:08:32 | 01.12.2025 | ||
| Berlin | EUR | 9.74 | 9.64 | 1.11 | 9.69 - 9.74 | 0 | 11:05:16 | 01.12.2025 | ||
| BX Swiss | CHF | 9.08 | 8.99 | 1.08 | 0.00 - 0.00 | 0 | 11:27:03 | 01.12.2025 | ||
| Düsseldorf | EUR | 9.70 | 9.64 | 0.64 | 9.69 - 9.70 | 0 | 10:16:43 | 01.12.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.71 | 9.68 | 0.32 | 9.71 - 9.71 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 9.73 | 9.67 | 0.67 | 9.67 - 9.75 | 0 | 11:26:59 | 01.12.2025 | ||
| London | GBP | 8.55 | 8.45 | 1.18 | 0.00 - 0.00 | 0 | 11:12:05 | 01.12.2025 | ||
| München | EUR | 9.69 | 9.66 | 0.36 | 9.69 - 9.69 | 0 | 08:14:35 | 01.12.2025 | ||
| Sonstiges | EUR | 9.64 | 9.64 | -0.28 | 0.00 - 0.00 | 0 | 09:02:04 | 28.11.2025 | ||
| Sonstiges | EUR | 9.64 | 9.64 | -0.28 | 0.00 - 0.00 | 0 | 09:04:25 | 28.11.2025 | ||
| Stuttgart | EUR | 9.72 | 9.64 | 0.88 | 9.68 - 9.74 | 0 | 11:15:06 | 01.12.2025 | ||
| Swiss Exchange | CHF | 9.08 | 8.97 | 1.27 | 0.00 - 0.00 | 0 | 11:12:01 | 01.12.2025 | ||
| Tradegate | EUR | 9.73 | 9.63 | 0.94 | 9.69 - 9.74 | 27’867 | 11:12:55 | 01.12.2025 | ||
| Wien | EUR | 9.73 | 9.65 | 0.87 | 9.75 - 9.75 | 0 | 11:12:01 | 01.12.2025 | ||
| XETRA | EUR | 9.73 | 9.63 | 0.98 | 9.70 - 9.73 | 21’274 | 10:39:45 | 01.12.2025 | ||
| Quotrix | EUR | 9.71 | 9.66 | 0.55 | 9.68 - 9.71 | 6 | 09:36:19 | 01.12.2025 | ||
| KAG-Kurs | EUR | 9.67 | 9.68 | -0.16 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||