Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.61
EUR
-0.07
EUR
-0.72
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.65 | 9.59 | 0.67 | 9.56 - 9.69 | 87’678 | 22:47:27 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.67 | 9.61 | 0.71 | 9.56 - 9.70 | 0 | 18:11:19 | 05.09.2025 | ||
| Berlin | EUR | 9.66 | 9.59 | 0.70 | 9.58 - 9.68 | 0 | 21:48:12 | 05.09.2025 | ||
| BX Swiss | CHF | 9.94 | 9.01 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.65 | 9.59 | 0.67 | 9.56 - 9.68 | 0 | 21:46:35 | 05.09.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.60 | 9.65 | -0.61 | 9.60 - 9.60 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 9.67 | 9.68 | -0.19 | 9.67 - 9.67 | 1 | 11:03:38 | 06.09.2025 | ||
| London | GBP | 8.40 | 8.32 | 0.96 | 8.32 - 8.32 | 12’822 | 16:38:13 | 05.09.2025 | ||
| München | EUR | 9.58 | 9.67 | -0.88 | 9.58 - 9.58 | 0 | 08:16:42 | 05.09.2025 | ||
| Sonstiges | EUR | 9.61 | 9.61 | -0.72 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 9.61 | 9.61 | -0.72 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 9.65 | 9.58 | 0.72 | 9.56 - 9.69 | 25’994 | 21:55:27 | 05.09.2025 | ||
| Swiss Exchange | CHF | 9.03 | 9.03 | 1.97 | 0.00 - 0.00 | 0 | 14:35:00 | 04.09.2025 | ||
| Tradegate | EUR | 9.67 | 9.60 | 0.78 | 9.57 - 9.69 | 31’031 | 18:12:46 | 05.09.2025 | ||
| Wien | EUR | 9.60 | 9.60 | -0.03 | 9.59 - 9.60 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 9.68 | 9.61 | 0.71 | 9.58 - 9.69 | 280’733 | 17:36:21 | 05.09.2025 | ||
| Quotrix | EUR | 9.59 | 9.58 | 0.88 | 9.59 - 9.59 | 1’000 | 13:09:16 | 05.09.2025 | ||
| KAG-Kurs | EUR | 9.61 | 9.68 | -0.72 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||