Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.37
EUR
-0.12
EUR
-1.26
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.39 | 9.36 | 0.30 | 9.34 - 9.40 | 1’837 | 22:47:18 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.36 | 9.36 | 0.05 | 9.33 - 9.41 | 0 | 09:27:35 | 03.10.2025 | ||
| Berlin | EUR | 9.40 | 9.35 | 0.60 | 9.34 - 9.40 | 0 | 20:02:52 | 03.10.2025 | ||
| BX Swiss | CHF | 9.94 | 8.75 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.40 | 9.35 | 0.55 | 9.35 - 9.40 | 0 | 20:00:46 | 03.10.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.36 | 9.43 | -0.77 | 9.36 - 9.36 | 0 | 09:31:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 9.40 | 9.39 | 0.07 | 9.40 - 9.40 | 1 | 11:03:36 | 04.10.2025 | ||
| London | GBP | 8.20 | 8.17 | 0.44 | 8.17 - 8.17 | 11’101 | 16:26:09 | 03.10.2025 | ||
| München | EUR | 9.35 | 9.43 | -0.85 | 9.35 - 9.35 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 9.37 | 9.37 | -1.26 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Sonstiges | EUR | 9.37 | 9.37 | -1.26 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Stuttgart | EUR | 9.38 | 9.36 | 0.31 | 9.36 - 9.40 | 0 | 21:55:04 | 03.10.2025 | ||
| Swiss Exchange | CHF | 9.03 | 8.75 | 0.09 | 0.00 - 0.00 | 0 | 09:23:53 | 18.09.2025 | ||
| Tradegate | EUR | 9.39 | 9.35 | 0.44 | 9.34 - 9.40 | 12’054 | 18:51:25 | 03.10.2025 | ||
| Wien | EUR | 9.39 | 9.37 | 0.19 | 9.36 - 9.39 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 9.38 | 9.37 | 0.13 | 9.34 - 9.40 | 24’791 | 17:36:13 | 03.10.2025 | ||
| Quotrix | EUR | 9.34 | 9.37 | -0.29 | 9.34 - 9.34 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 9.37 | 9.49 | -1.26 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||