| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 80.92 | 81.02 | -0.13 | 80.78 - 81.07 | 0 | 18:02:12 | 12.12.2024 | |
| BMN | EUR | 80.95 | 81.12 | -0.21 | 80.85 - 81.00 | 0 | 17:47:21 | 12.12.2024 | |
| BX Swiss | CHF | 75.46 | 75.15 | 0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2024 | |
| Düsseldorf | EUR | 81.00 | 81.10 | -0.13 | 80.78 - 81.00 | 0 | 17:25:35 | 12.12.2024 | |
| Lang & Schwarz | EUR | 78.11 | 80.92 | -0.18 | 80.46 - 81.58 | 0 | 10:47:52 | 19.11.2024 | |
| Sonstiges | EUR | 81.10 | 81.10 | 0.81 | 0.00 - 0.00 | 0 | 08:00:43 | 11.12.2024 | |
| Sonstiges | EUR | 81.10 | 81.10 | 0.81 | 0.00 - 0.00 | 0 | 08:00:42 | 11.12.2024 | |
| Stuttgart | EUR | 80.84 | 81.07 | -0.28 | 80.77 - 81.02 | 0 | 18:00:22 | 12.12.2024 | |
| Tradegate | EUR | 80.66 | 81.00 | -0.57 | 0.00 - 0.00 | 0 | 09:30:11 | 10.12.2024 | |
| XETRA | EUR | 80.99 | 81.11 | -0.14 | 80.99 - 81.03 | 0 | 17:36:04 | 12.12.2024 | |
| XQTX | EUR | 80.33 | 81.05 | 1.96 | 0.00 - 0.00 | 0 | 09:36:01 | 02.12.2024 | |
| KAG-Kurs | EUR | 80.45 | 80.69 | -0.30 | 0.00 - 0.00 | 0 | - | 10.12.2024 |