| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.66 | 131.66 | 0.91 | 0.00 - 0.00 | 0 | 22:00:01 | 23.01.2025 | |
| Berlin | EUR | 130.80 | 130.80 | 2.19 | 0.00 - 0.00 | 0 | 09:05:55 | 23.01.2025 | |
| BMN | EUR | 131.76 | 131.76 | 0.98 | 0.00 - 0.00 | 0 | 22:57:12 | 23.01.2025 | |
| BX Swiss | CHF | 117.59 | 124.22 | -0.49 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 131.46 | 131.46 | 4.38 | 0.00 - 0.00 | 0 | 21:47:06 | 23.01.2025 | |
| Sonstiges | EUR | 130.73 | 130.73 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 130.76 | 130.76 | 2.85 | 0.00 - 0.00 | 0 | 09:25:35 | 23.01.2025 | |
| Lang & Schwarz | EUR | 130.68 | 130.68 | 0.32 | 131.68 - 132.00 | 0 | 08:48:18 | 23.01.2025 | |
| London | GBP | 110.70 | 110.82 | 0.16 | 0.00 - 0.00 | 0 | 17:13:53 | 23.01.2025 | |
| München | EUR | 131.14 | 131.14 | 0.24 | 0.00 - 0.00 | 0 | 16:16:36 | 23.01.2025 | |
| Sonstiges | EUR | 130.73 | 130.73 | 0.39 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Sonstiges | EUR | 130.73 | 130.73 | 0.39 | 0.00 - 0.00 | 0 | 09:03:10 | 22.01.2025 | |
| Stuttgart | EUR | 131.56 | 131.56 | 0.43 | 0.00 - 0.00 | 0 | 21:56:51 | 23.01.2025 | |
| Tradegate | EUR | 131.58 | 131.58 | 0.80 | 0.00 - 0.00 | 0 | 21:26:47 | 23.01.2025 | |
| Wien | EUR | 131.40 | 131.40 | 0.47 | 0.00 - 0.00 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 131.34 | 131.34 | 0.49 | 0.00 - 0.00 | 0 | 17:36:04 | 23.01.2025 | |
| XQTX | EUR | 130.90 | 130.90 | 0.74 | 0.00 - 0.00 | 0 | 14:17:51 | 23.01.2025 | |
| KAG-Kurs | EUR | 130.73 | 130.22 | 0.39 | 0.00 - 0.00 | 0 | - | 22.01.2025 |