| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.66 | 127.24 | 0.33 | 126.52 - 127.79 | 0 | 20:00:02 | 09.01.2025 | |
| Berlin | EUR | 126.82 | 126.96 | -0.11 | 126.82 - 126.82 | 0 | 08:20:47 | 09.01.2025 | |
| BMN | EUR | 127.80 | 127.20 | 0.47 | 126.54 - 127.80 | 575 | 20:52:38 | 09.01.2025 | |
| BX Swiss | CHF | 117.59 | 119.37 | -0.49 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 127.50 | 127.12 | 0.30 | 126.80 - 127.74 | 0 | 20:46:28 | 09.01.2025 | |
| Sonstiges | EUR | 127.12 | 127.12 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 127.70 | 127.14 | 0.44 | 126.92 - 127.70 | 235 | 15:12:49 | 09.01.2025 | |
| Lang & Schwarz | EUR | 127.78 | 126.80 | 0.77 | 127.78 - 127.80 | 86 | 20:54:17 | 09.01.2025 | |
| London | GBP | 106.90 | 106.04 | 0.94 | 106.90 - 106.94 | 116 | 17:35:11 | 09.01.2025 | |
| München | EUR | 127.06 | 127.08 | -0.02 | 127.06 - 127.06 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 127.12 | 127.12 | -0.20 | 0.00 - 0.00 | 0 | 21:07:36 | 08.01.2025 | |
| Sonstiges | EUR | 127.12 | 127.12 | -0.20 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Stuttgart | EUR | 127.52 | 127.20 | 0.25 | 126.80 - 127.76 | 0 | 21:00:56 | 09.01.2025 | |
| Tradegate | EUR | 127.48 | 127.24 | 0.19 | 126.70 - 127.82 | 2’830 | 21:09:55 | 09.01.2025 | |
| Wien | EUR | 127.68 | 127.10 | 0.46 | 126.64 - 127.68 | 0 | 17:50:00 | 09.01.2025 | |
| XETRA | EUR | 127.72 | 127.16 | 0.44 | 126.54 - 127.78 | 15’149 | 17:36:21 | 09.01.2025 | |
| XQTX | EUR | 127.82 | 126.68 | 0.90 | 127.14 - 127.82 | 298 | 20:50:03 | 09.01.2025 | |
| KAG-Kurs | EUR | 127.37 | 126.96 | 0.32 | 0.00 - 0.00 | 0 | - | 07.01.2025 |