Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
158.20
EUR
-0.04
EUR
-0.03
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.96 | 160.72 | -1.10 | 158.96 - 159.22 | 156 | 07:32:27 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.04 | 159.04 | 0.59 | 0.00 - 0.00 | 0 | 11:48:17 | 17.04.2026 | ||
| BX Swiss | CHF | 147.98 | 147.98 | 1.17 | 0.00 - 0.00 | 0 | 17:29:59 | 17.04.2026 | ||
| Düsseldorf | EUR | 160.52 | 160.52 | 1.61 | 0.00 - 0.00 | 0 | 21:47:29 | 17.04.2026 | ||
| Hamburg | EUR | 158.40 | 158.40 | -0.38 | 0.00 - 0.00 | 0 | 09:11:13 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 159.18 | 158.16 | 0.64 | 156.36 - 159.64 | 0 | 07:42:29 | 20.04.2026 | ||
| London | GBP | 140.26 | 140.26 | 1.67 | 0.00 - 0.00 | 0 | 17:35:22 | 17.04.2026 | ||
| München | EUR | 159.22 | 158.40 | 0.52 | 0.00 - 0.00 | 0 | 07:23:23 | 20.04.2026 | ||
| Sonstiges | EUR | 158.20 | 158.20 | -0.03 | 0.00 - 0.00 | 0 | 22:12:00 | 16.04.2026 | ||
| Sonstiges | EUR | 158.20 | 158.20 | -0.03 | 0.00 - 0.00 | 0 | 09:01:02 | 16.04.2026 | ||
| Stuttgart | EUR | 159.16 | 160.52 | -0.85 | 159.16 - 159.16 | 100 | 07:34:47 | 20.04.2026 | ||
| Tradegate | EUR | 159.20 | 160.58 | -0.86 | 159.20 - 159.20 | 782 | 07:39:10 | 20.04.2026 | ||
| Wien | EUR | 160.92 | 160.92 | 1.51 | 0.00 - 0.00 | 0 | 17:50:00 | 17.04.2026 | ||
| XETRA | EUR | 160.98 | 160.98 | 1.62 | 0.00 - 0.00 | 0 | 17:35:51 | 17.04.2026 | ||
| Quotrix | EUR | 159.52 | 161.02 | -0.93 | 158.76 - 159.52 | 31 | 07:39:06 | 20.04.2026 | ||
| KAG-Kurs | EUR | 158.20 | 158.24 | -0.03 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||