Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
145.98
EUR
-0.11
EUR
-0.08
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.38 | 146.44 | -0.72 | 145.26 - 146.18 | 735 | 18:57:30 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.46 | 145.88 | -0.29 | 145.20 - 146.23 | 0 | 16:32:31 | 31.10.2025 | ||
| Berlin | EUR | 145.80 | 145.66 | 0.10 | 145.80 - 145.80 | 0 | 08:29:46 | 31.10.2025 | ||
| BX Swiss | CHF | 134.78 | 135.56 | -0.57 | 0.00 - 0.00 | 0 | 17:29:53 | 31.10.2025 | ||
| Düsseldorf | EUR | 145.54 | 146.10 | -0.38 | 145.22 - 146.06 | 0 | 21:47:27 | 31.10.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.64 | 146.10 | -0.31 | 145.64 - 145.64 | 0 | 10:50:54 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 145.44 | 145.84 | -0.27 | 145.44 - 147.28 | 0 | 12:23:08 | 01.11.2025 | ||
| London | GBP | 127.75 | 128.63 | -0.68 | 128.20 - 128.32 | 126 | 17:35:27 | 31.10.2025 | ||
| München | EUR | 146.04 | 146.48 | -0.30 | 146.04 - 146.04 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 145.98 | 145.98 | -0.08 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 145.98 | 145.98 | -0.08 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 145.58 | 146.20 | -0.42 | 145.16 - 146.20 | 501 | 21:55:29 | 31.10.2025 | ||
| Tradegate | EUR | 145.54 | 146.20 | -0.45 | 145.16 - 146.20 | 3’565 | 21:42:35 | 31.10.2025 | ||
| Wien | EUR | 145.56 | 146.24 | -0.46 | 145.32 - 146.02 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 145.60 | 146.22 | -0.42 | 145.30 - 146.24 | 16’043 | 17:36:28 | 31.10.2025 | ||
| Quotrix | EUR | 145.78 | 146.10 | -0.22 | 145.64 - 146.04 | 78 | 20:11:19 | 31.10.2025 | ||
| KAG-Kurs | EUR | 145.98 | 146.09 | -0.08 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||