Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
169.44
EUR
0.77
EUR
0.46
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.02 | 171.28 | 0.43 | 171.36 - 172.08 | 323 | 11:52:29 | 06.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 172.00 | 171.10 | 0.53 | 171.22 - 172.22 | 0 | 09:18:47 | 06.08.2026 | ||
| BX Swiss | CHF | 160.70 | 159.51 | 0.74 | 0.00 - 0.00 | 0 | 11:55:02 | 06.08.2026 | ||
| Düsseldorf | EUR | 172.02 | 171.14 | 0.51 | 171.48 - 172.02 | 0 | 11:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 171.50 | 171.96 | -0.27 | 171.46 - 171.50 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 172.04 | 171.08 | 0.56 | 171.14 - 172.22 | 0 | 11:54:56 | 06.08.2026 | ||
| London | GBP | 147.46 | 146.75 | 0.48 | 146.84 - 147.54 | 756 | 11:11:02 | 06.08.2026 | ||
| München | EUR | 171.42 | 171.22 | 0.12 | 171.42 - 171.46 | 0 | 08:28:00 | 06.08.2026 | ||
| Sonstiges | EUR | 170.78 | 170.78 | 0.05 | 0.00 - 0.00 | 0 | 09:04:49 | 05.08.2026 | ||
| Sonstiges | EUR | 170.78 | 170.78 | 0.05 | 0.00 - 0.00 | 0 | 09:03:11 | 05.08.2026 | ||
| Stuttgart | EUR | 172.00 | 171.24 | 0.44 | 171.30 - 172.18 | 397 | 11:45:49 | 06.08.2026 | ||
| Tradegate | EUR | 172.02 | 171.16 | 0.50 | 171.36 - 172.20 | 1’190 | 11:53:49 | 06.08.2026 | ||
| Wien | EUR | 172.00 | 170.96 | 0.61 | 171.48 - 172.18 | 0 | 11:40:05 | 06.08.2026 | ||
| XETRA | EUR | 172.20 | 171.10 | 0.64 | 171.66 - 172.20 | 3’146 | 11:01:41 | 06.08.2026 | ||
| Quotrix | EUR | 171.46 | 171.44 | 0.01 | 171.46 - 171.46 | 0 | 07:27:00 | 06.08.2026 | ||
| KAG-Kurs | EUR | 169.44 | 168.67 | 0.46 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||