Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
146.09
EUR
-0.09
EUR
-0.06
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.44 | 146.44 | 0.01 | 0.00 - 0.00 | 0 | 22:52:24 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.88 | 145.88 | -0.29 | 0.00 - 0.00 | 0 | 15:38:56 | 30.10.2025 | ||
| Berlin | EUR | 145.66 | 145.66 | -0.48 | 0.00 - 0.00 | 0 | 12:52:09 | 30.10.2025 | ||
| BX Swiss | CHF | 135.56 | 135.56 | -0.21 | 0.00 - 0.00 | 0 | 17:29:57 | 30.10.2025 | ||
| Düsseldorf | EUR | 146.10 | 146.10 | 0.03 | 0.00 - 0.00 | 0 | 21:46:36 | 30.10.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.10 | 146.10 | -0.23 | 0.00 - 0.00 | 0 | 09:11:20 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 145.96 | 146.08 | -0.08 | 145.74 - 146.14 | 0 | 07:23:01 | 31.10.2025 | ||
| London | GBP | 128.63 | 128.63 | -0.20 | 0.00 - 0.00 | 0 | 17:35:12 | 30.10.2025 | ||
| München | EUR | 146.48 | 146.48 | 0.00 | 0.00 - 0.00 | 0 | 08:12:22 | 30.10.2025 | ||
| Sonstiges | EUR | 146.09 | 146.09 | -0.06 | 0.00 - 0.00 | 0 | 21:05:31 | 29.10.2025 | ||
| Sonstiges | EUR | 146.09 | 146.09 | -0.06 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Stuttgart | EUR | 145.44 | 146.20 | -0.52 | 0.00 - 0.00 | 0 | 07:23:00 | 31.10.2025 | ||
| Tradegate | EUR | 145.98 | 146.20 | -0.15 | 0.00 - 0.00 | 0 | 07:23:01 | 31.10.2025 | ||
| Wien | EUR | 146.24 | 146.24 | -0.11 | 0.00 - 0.00 | 0 | 17:50:00 | 30.10.2025 | ||
| XETRA | EUR | 146.22 | 146.22 | -0.15 | 0.00 - 0.00 | 0 | 17:36:09 | 30.10.2025 | ||
| Quotrix | EUR | 145.98 | 146.10 | -0.08 | 0.00 - 0.00 | 0 | 07:23:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 146.09 | 146.18 | -0.06 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||