Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
147.02
EUR
-0.15
EUR
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.62 | 148.42 | -0.54 | 147.46 - 148.92 | 579 | 20:59:47 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.66 | 148.14 | 0.35 | 147.19 - 149.07 | 0 | 12:37:19 | 12.12.2025 | ||
| Berlin | EUR | 148.64 | 147.08 | 1.06 | 148.64 - 148.64 | 0 | 08:22:19 | 12.12.2025 | ||
| BX Swiss | CHF | 137.75 | 138.21 | -0.33 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 147.54 | 148.56 | -0.69 | 147.42 - 148.92 | 0 | 20:47:22 | 12.12.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 148.96 | 146.96 | 1.36 | 148.96 - 148.96 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 147.34 | 148.52 | -0.79 | 147.34 - 148.84 | 24 | 17:37:35 | 12.12.2025 | ||
| London | GBP | 129.65 | 129.68 | -0.02 | 130.12 - 130.42 | 188 | 17:35:06 | 12.12.2025 | ||
| München | EUR | 148.64 | 147.08 | 1.06 | 148.64 - 148.64 | 0 | 08:22:11 | 12.12.2025 | ||
| Sonstiges | EUR | 147.93 | 147.93 | 0.55 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 147.93 | 147.93 | 0.55 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 147.56 | 148.48 | -0.62 | 147.24 - 148.94 | 208 | 21:00:38 | 12.12.2025 | ||
| Tradegate | EUR | 147.62 | 148.54 | -0.62 | 147.30 - 149.02 | 3’011 | 21:07:22 | 12.12.2025 | ||
| Wien | EUR | 147.34 | 148.12 | -0.53 | 147.34 - 148.84 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 147.42 | 148.26 | -0.57 | 147.38 - 149.08 | 11’713 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 148.52 | 148.20 | 0.22 | 148.48 - 148.82 | 310 | 15:22:24 | 12.12.2025 | ||
| KAG-Kurs | EUR | 147.02 | 147.17 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||