Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 137.06 | 136.96 | 0.07 | 136.88 - 137.54 | 700 | 16:13:42 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 137.06 | 136.98 | 0.06 | 136.97 - 137.53 | 0 | 16:15:34 | 14.02.2025 | ||
Berlin | EUR | 137.12 | 136.84 | 0.20 | 137.12 - 137.12 | 0 | 08:07:42 | 14.02.2025 | ||
BX Swiss | CHF | 128.16 | 129.69 | 8.99 | 0.00 - 0.00 | 0 | 18:00:01 | 11.02.2025 | ||
Düsseldorf | EUR | 137.24 | 136.94 | 0.22 | 137.12 - 137.44 | 0 | 15:16:13 | 14.02.2025 | ||
Sonstiges | EUR | 137.13 | 137.13 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
Hamburg | EUR | 137.54 | 136.42 | 0.82 | 137.04 - 137.54 | 3 | 13:10:52 | 14.02.2025 | ||
Lang & Schwarz | EUR | 137.54 | 137.22 | 0.23 | 137.12 - 137.54 | 3’597 | 13:07:52 | 14.02.2025 | ||
London | GBP | 114.31 | 114.38 | -0.06 | 114.18 - 114.22 | 1’533 | 15:57:00 | 14.02.2025 | ||
München | EUR | 137.12 | 136.84 | 0.20 | 137.12 - 137.12 | 0 | 08:07:33 | 14.02.2025 | ||
Sonstiges | EUR | 137.13 | 137.13 | 1.11 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
Sonstiges | EUR | 137.13 | 137.13 | 1.11 | 0.00 - 0.00 | 0 | 09:01:03 | 13.02.2025 | ||
Stuttgart | EUR | 137.26 | 136.88 | 0.28 | 137.04 - 137.48 | 3’806 | 16:01:06 | 14.02.2025 | ||
Tradegate | EUR | 137.18 | 137.06 | 0.09 | 137.08 - 137.50 | 2’590 | 16:07:12 | 14.02.2025 | ||
Wien | EUR | 137.44 | 137.28 | 0.12 | 137.28 - 137.62 | 480 | 12:27:01 | 14.02.2025 | ||
XETRA | EUR | 137.34 | 137.34 | 0.00 | 137.10 - 137.52 | 10’086 | 15:52:48 | 14.02.2025 | ||
Quotrix | EUR | 137.32 | 137.08 | 0.18 | 137.12 - 137.44 | 293 | 15:10:23 | 14.02.2025 | ||
KAG-Kurs | EUR | 135.62 | 135.47 | 0.11 | 0.00 - 0.00 | 0 | - | 12.02.2025 |