| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.54 | 136.40 | 0.84 | 136.68 - 137.60 | 693 | 17:17:07 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.20 | 136.26 | 0.69 | 136.77 - 137.67 | 0 | 16:15:54 | 27.06.2025 | ||
| Berlin | EUR | 136.90 | 136.10 | 0.59 | 136.90 - 136.90 | 0 | 08:20:33 | 27.06.2025 | ||
| BX Swiss | CHF | 127.54 | 127.48 | -2.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.06.2025 | ||
| Düsseldorf | EUR | 137.16 | 136.38 | 0.57 | 136.88 - 137.40 | 0 | 16:16:27 | 27.06.2025 | ||
| Sonstiges | EUR | 135.90 | 135.90 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 137.08 | 136.24 | 0.62 | 137.08 - 137.08 | 0 | 09:27:03 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 136.60 | 136.60 | -0.54 | 136.56 - 137.70 | 0 | 22:39:02 | 26.06.2025 | ||
| London | GBP | 117.50 | 116.06 | 1.24 | 117.22 - 117.22 | 634 | 16:48:20 | 27.06.2025 | ||
| München | EUR | 136.86 | 136.20 | 0.48 | 136.86 - 136.86 | 0 | 08:20:32 | 27.06.2025 | ||
| Sonstiges | EUR | 135.90 | 135.90 | 0.11 | 0.00 - 0.00 | 0 | 09:05:02 | 26.06.2025 | ||
| Sonstiges | EUR | 135.90 | 135.90 | 0.11 | 0.00 - 0.00 | 0 | 09:03:52 | 26.06.2025 | ||
| Stuttgart | EUR | 137.60 | 136.50 | 0.81 | 136.76 - 137.60 | 10 | 17:15:08 | 27.06.2025 | ||
| Tradegate | EUR | 137.56 | 136.28 | 0.94 | 136.70 - 137.56 | 3’916 | 17:17:37 | 27.06.2025 | ||
| Wien | EUR | 136.10 | 136.10 | 0.06 | 137.22 - 137.64 | 0 | 17:50:00 | 26.06.2025 | ||
| XETRA | EUR | 137.44 | 136.20 | 0.91 | 136.86 - 137.50 | 14’288 | 17:02:05 | 27.06.2025 | ||
| Quotrix | EUR | 137.18 | 136.06 | 0.82 | 137.18 - 137.58 | 3’703 | 14:59:05 | 27.06.2025 | ||
| KAG-Kurs | EUR | 135.75 | 136.76 | -0.74 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||