Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 136.98 | 136.96 | 0.01 | 136.84 - 137.54 | 752 | 22:47:02 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 136.84 | 136.98 | -0.10 | 136.77 - 137.53 | 0 | 22:00:01 | 14.02.2025 | ||
Berlin | EUR | 136.88 | 136.84 | 0.03 | 136.88 - 137.12 | 0 | 18:38:27 | 14.02.2025 | ||
BX Swiss | CHF | 128.16 | 129.69 | 8.99 | 0.00 - 0.00 | 0 | 18:00:01 | 11.02.2025 | ||
Düsseldorf | EUR | 136.76 | 136.94 | -0.13 | 136.76 - 137.44 | 0 | 21:47:09 | 14.02.2025 | ||
Sonstiges | EUR | 137.13 | 137.13 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
Hamburg | EUR | 136.94 | 136.42 | 0.38 | 136.94 - 137.54 | 76 | 16:58:41 | 14.02.2025 | ||
Lang & Schwarz | EUR | 137.54 | 137.54 | 0.23 | 136.62 - 136.98 | 0 | 13:07:52 | 14.02.2025 | ||
London | GBP | 114.10 | 114.38 | -0.24 | 114.10 - 114.22 | 1’671 | 16:13:11 | 14.02.2025 | ||
München | EUR | 136.84 | 136.84 | 0.00 | 136.84 - 137.12 | 0 | 18:38:23 | 14.02.2025 | ||
Sonstiges | EUR | 137.13 | 137.13 | 1.11 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
Sonstiges | EUR | 137.13 | 137.13 | 1.11 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
Stuttgart | EUR | 136.78 | 136.88 | -0.07 | 136.78 - 137.48 | 4’045 | 21:56:52 | 14.02.2025 | ||
Tradegate | EUR | 136.92 | 137.06 | -0.10 | 136.90 - 137.50 | 3’091 | 20:22:07 | 14.02.2025 | ||
Wien | EUR | 136.92 | 137.28 | -0.26 | 136.92 - 137.62 | 480 | 17:50:00 | 14.02.2025 | ||
XETRA | EUR | 137.08 | 137.34 | -0.19 | 136.84 - 137.52 | 11’051 | 17:36:20 | 14.02.2025 | ||
Quotrix | EUR | 137.32 | 137.08 | 0.18 | 137.12 - 137.44 | 293 | 15:10:23 | 14.02.2025 | ||
KAG-Kurs | EUR | 137.13 | 135.62 | 1.11 | 0.00 - 0.00 | 0 | - | 13.02.2025 |