Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
158.25
EUR
1.10
EUR
0.70
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.18 | 159.34 | -0.10 | 159.16 - 159.80 | 739 | 14:18:03 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.30 | 159.40 | -0.06 | 159.12 - 159.85 | 0 | 13:38:46 | 12.02.2026 | ||
| BX Swiss | CHF | 145.54 | 145.34 | 0.14 | 0.00 - 0.00 | 0 | 14:19:07 | 12.02.2026 | ||
| Düsseldorf | EUR | 159.24 | 159.36 | -0.08 | 159.24 - 159.60 | 0 | 13:17:10 | 12.02.2026 | ||
| Hamburg | EUR | 159.68 | 158.22 | 0.92 | 159.68 - 159.68 | 0 | 09:04:42 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 159.16 | 158.32 | 0.53 | 159.06 - 159.94 | 0 | 14:20:41 | 12.02.2026 | ||
| London | GBP | 138.68 | 138.08 | 0.43 | 138.66 - 139.16 | 5’803 | 12:22:26 | 12.02.2026 | ||
| München | EUR | 159.56 | 158.70 | 0.54 | 159.56 - 159.56 | 0 | 08:06:09 | 12.02.2026 | ||
| Sonstiges | EUR | 158.29 | 158.29 | 0.10 | 0.00 - 0.00 | 0 | 09:07:31 | 11.02.2026 | ||
| Sonstiges | EUR | 158.29 | 158.29 | 0.10 | 0.00 - 0.00 | 0 | 09:04:29 | 11.02.2026 | ||
| Stuttgart | EUR | 159.20 | 159.30 | -0.06 | 159.14 - 159.72 | 238 | 14:15:35 | 12.02.2026 | ||
| Tradegate | EUR | 159.24 | 159.46 | -0.14 | 159.14 - 159.84 | 1’579 | 14:13:09 | 12.02.2026 | ||
| Wien | EUR | 159.20 | 158.72 | 0.30 | 159.32 - 159.72 | 0 | 14:06:41 | 12.02.2026 | ||
| XETRA | EUR | 159.32 | 158.74 | 0.37 | 159.16 - 159.82 | 24’223 | 13:52:58 | 12.02.2026 | ||
| Quotrix | EUR | 159.32 | 159.42 | -0.06 | 159.32 - 159.74 | 4 | 13:57:44 | 12.02.2026 | ||
| KAG-Kurs | EUR | 158.25 | 157.15 | 0.70 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||