Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
164.70
EUR
-1.20
EUR
-0.72
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.06 | 165.12 | 0.57 | 165.14 - 166.16 | 27 | 11:47:32 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.09 | 164.90 | 0.72 | 165.20 - 166.23 | 0 | 11:50:02 | 25.06.2026 | ||
| BX Swiss | CHF | 153.07 | 152.24 | 0.55 | 0.00 - 0.00 | 0 | 11:50:11 | 25.06.2026 | ||
| Düsseldorf | EUR | 166.12 | 164.96 | 0.70 | 166.12 - 166.12 | 0 | 10:40:03 | 25.06.2026 | ||
| Hamburg | EUR | 165.28 | 165.10 | 0.11 | 165.26 - 165.30 | 0 | 08:11:39 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 165.84 | 164.98 | 0.52 | 165.26 - 165.84 | 5 | 09:17:30 | 25.06.2026 | ||
| London | GBP | 143.08 | 142.49 | 0.41 | 143.08 - 143.14 | 167 | 11:27:28 | 25.06.2026 | ||
| München | EUR | 165.32 | 165.00 | 0.19 | 165.32 - 165.32 | 0 | 08:18:50 | 25.06.2026 | ||
| Sonstiges | EUR | 164.84 | 164.84 | 0.08 | 0.00 - 0.00 | 0 | 09:02:12 | 24.06.2026 | ||
| Sonstiges | EUR | 164.84 | 164.84 | 0.08 | 0.00 - 0.00 | 0 | 09:00:47 | 24.06.2026 | ||
| Stuttgart | EUR | 166.06 | 164.78 | 0.78 | 165.28 - 166.18 | 150 | 11:46:42 | 25.06.2026 | ||
| Tradegate | EUR | 166.10 | 164.92 | 0.72 | 165.22 - 166.16 | 1’025 | 11:39:05 | 25.06.2026 | ||
| Wien | EUR | 166.02 | 165.20 | 0.50 | 165.50 - 166.02 | 0 | 11:35:40 | 25.06.2026 | ||
| XETRA | EUR | 166.06 | 165.22 | 0.51 | 165.52 - 166.20 | 5’857 | 11:35:38 | 25.06.2026 | ||
| Quotrix | EUR | 165.86 | 164.46 | 0.85 | 165.32 - 165.86 | 70 | 09:16:19 | 25.06.2026 | ||
| KAG-Kurs | EUR | 164.70 | 165.90 | -0.72 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||