| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.58 | 134.58 | -0.24 | 0.00 - 0.00 | 0 | 22:47:02 | 13.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 134.40 | 134.40 | -0.23 | 0.00 - 0.00 | 0 | 22:14:03 | 13.03.2025 | ||
| Berlin | EUR | 135.40 | 135.40 | -0.43 | 0.00 - 0.00 | 0 | 11:41:40 | 13.03.2025 | ||
| BX Swiss | CHF | 130.34 | 129.24 | -1.39 | 0.00 - 0.00 | 0 | 18:00:00 | 04.03.2025 | ||
| Düsseldorf | EUR | 134.28 | 134.28 | -3.65 | 0.00 - 0.00 | 0 | 21:46:13 | 13.03.2025 | ||
| Sonstiges | EUR | 134.32 | 134.32 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 12.03.2025 | ||
| Hamburg | EUR | 134.44 | 134.44 | -0.13 | 0.00 - 0.00 | 0 | 13:12:55 | 13.03.2025 | ||
| Lang & Schwarz | EUR | 134.30 | 134.30 | -0.64 | 0.00 - 0.00 | 0 | 21:23:21 | 13.03.2025 | ||
| London | GBP | 112.72 | 112.74 | -0.46 | 0.00 - 0.00 | 0 | 16:57:32 | 13.03.2025 | ||
| München | EUR | 134.54 | 134.54 | -0.83 | 0.00 - 0.00 | 0 | 08:19:48 | 13.03.2025 | ||
| Sonstiges | EUR | 134.32 | 134.32 | 0.81 | 0.00 - 0.00 | 0 | 09:02:52 | 12.03.2025 | ||
| Sonstiges | EUR | 134.32 | 134.32 | 0.81 | 0.00 - 0.00 | 0 | 21:06:00 | 12.03.2025 | ||
| Stuttgart | EUR | 134.24 | 134.24 | -0.33 | 0.00 - 0.00 | 0 | 21:57:29 | 13.03.2025 | ||
| Tradegate | EUR | 134.36 | 134.36 | -0.22 | 0.00 - 0.00 | 0 | 21:49:57 | 13.03.2025 | ||
| Wien | EUR | 134.40 | 134.40 | -0.15 | 0.00 - 0.00 | 0 | 17:50:02 | 13.03.2025 | ||
| XETRA | EUR | 134.40 | 134.40 | -0.12 | 0.00 - 0.00 | 0 | 17:36:13 | 13.03.2025 | ||
| Quotrix | EUR | 134.54 | 134.54 | 0.39 | 0.00 - 0.00 | 0 | 16:02:09 | 13.03.2025 | ||
| KAG-Kurs | EUR | 134.32 | 133.24 | 0.81 | 0.00 - 0.00 | 0 | - | 12.03.2025 | ||