| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.16 | 23.33 | -0.75 | 23.08 - 23.16 | 0 | 12:47:35 | 22.07.2025 | |
| Baader Bank | EUR | 23.28 | 23.28 | -0.08 | 23.23 - 23.28 | 0 | 15:10:42 | 21.07.2025 | |
| Berlin | EUR | 23.14 | 23.30 | -0.69 | 23.14 - 23.14 | 0 | 08:20:45 | 22.07.2025 | |
| Düsseldorf | EUR | 23.08 | 23.14 | -0.24 | 23.06 - 23.11 | 0 | 12:15:53 | 22.07.2025 | |
| Frankfurt | EUR | 23.12 | 23.25 | -0.54 | 23.12 - 23.16 | 0 | 13:02:59 | 22.07.2025 | |
| FII | USD | 27.11 | 27.11 | -0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | |
| Hamburg | EUR | 23.03 | 23.28 | -1.07 | 23.03 - 23.03 | 0 | 08:01:52 | 22.07.2025 | |
| München | EUR | 23.37 | 23.41 | -0.18 | 23.37 - 23.37 | 0 | 08:20:07 | 22.07.2025 | |
| Stuttgart | EUR | 23.12 | 23.16 | -0.16 | 23.08 - 23.17 | 0 | 13:00:29 | 22.07.2025 | |
| Tradegate | EUR | 23.14 | 23.04 | 2.57 | 0.00 - 0.00 | 0 | 13:41:30 | 12.05.2025 | |
| Quotrix | EUR | 23.26 | 23.10 | -10.29 | 0.00 - 0.00 | 0 | 20:04:52 | 27.05.2025 | |
| KAG-Kurs | USD | 27.11 | 27.24 | -0.48 | 0.00 - 0.00 | 0 | - | 21.07.2025 |