| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Global Investors Fund - Allianz Income and Growth A (H2-EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 108.22 | 108.77 | -0.50 | 107.59 - 108.22 | 0 | 20:17:20 | 06.05.2025 | |
| BAE | EUR | 107.89 | 106.57 | 1.79 | 0.00 - 0.00 | 0 | 11:08:02 | 06.05.2025 | |
| BER | EUR | 108.07 | 108.16 | -0.08 | 108.07 - 108.07 | 0 | 08:15:22 | 06.05.2025 | |
| DUS | EUR | 107.99 | 108.69 | -0.64 | 107.66 - 108.19 | 0 | 19:45:26 | 06.05.2025 | |
| FSE | EUR | 108.00 | 108.50 | -0.47 | 108.00 - 108.00 | 0 | 10:44:25 | 06.05.2025 | |
| Sonst | EUR | 108.78 | 109.26 | -0.44 | 108.78 - 0.00 | 0 | 00:00:01 | 06.05.2025 | |
| L&S | EUR | 105.32 | 108.29 | -4.55 | 107.58 - 110.35 | 0 | 09:49:55 | 14.04.2025 | |
| MUN | EUR | 108.74 | 108.74 | 0.00 | 108.74 - 108.74 | 0 | 08:15:19 | 06.05.2025 | |
| Sonst | EUR | 108.78 | 109.18 | -0.37 | 108.78 - 108.78 | 0 | 19:04:47 | 06.05.2025 | |
| Sonst | EUR | 109.26 | 109.26 | 0.07 | 0.00 - 0.00 | 0 | 19:03:59 | 05.05.2025 | |
| STU | EUR | 108.06 | 108.35 | -0.27 | 107.58 - 108.25 | 0 | 20:15:32 | 06.05.2025 | |
| TGT | EUR | 108.50 | 108.60 | 4.58 | 0.00 - 0.00 | 0 | 13:46:21 | 23.04.2025 | |
| XQTX | EUR | 111.35 | 108.49 | -1.46 | 0.00 - 0.00 | 0 | 19:36:48 | 02.01.2025 | |
| KAG-Kurs | EUR | 109.18 | 107.26 | 1.79 | 0.00 - 0.00 | 0 | - | 02.05.2025 |