| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.87 | 172.70 | -1.06 | 170.87 - 170.87 | 0 | 22:47:36 | 30.05.2025 | |
| Baader Bank | EUR | 172.34 | 172.02 | 0.18 | 171.52 - 172.87 | 0 | 22:03:32 | 30.05.2025 | |
| Berlin | EUR | 170.43 | 171.57 | -0.66 | 170.43 - 170.43 | 0 | 08:16:23 | 30.05.2025 | |
| DFP | EUR | 172.79 | 172.79 | 0.34 | 0.00 - 0.00 | 0 | 12:23:39 | 27.05.2025 | |
| Düsseldorf | EUR | 171.10 | 171.24 | -0.09 | 170.26 - 171.10 | 0 | 21:45:20 | 30.05.2025 | |
| Frankfurt | EUR | 169.91 | 169.98 | -0.04 | 169.90 - 170.88 | 0 | 19:33:21 | 30.05.2025 | |
| Sonstiges | EUR | 172.40 | 172.40 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | |
| Hamburg | EUR | 170.97 | 171.55 | -0.34 | 170.97 - 170.97 | 0 | 08:05:27 | 30.05.2025 | |
| München | EUR | 171.57 | 171.57 | 0.00 | 171.57 - 171.57 | 0 | 08:16:22 | 30.05.2025 | |
| Sonstiges | EUR | 172.40 | 172.40 | -0.23 | 0.00 - 0.00 | 0 | 22:04:46 | 28.05.2025 | |
| Sonstiges | EUR | 172.40 | 172.40 | -0.23 | 0.00 - 0.00 | 0 | 16:11:37 | 28.05.2025 | |
| Stuttgart | EUR | 170.53 | 170.10 | 0.25 | 169.76 - 170.96 | 0 | 21:57:00 | 30.05.2025 | |
| Quotrix | EUR | 137.49 | 171.24 | -10.72 | 0.00 - 0.00 | 0 | 14:58:15 | 07.04.2025 | |
| KAG-Kurs | EUR | 172.40 | 172.79 | -0.23 | 0.00 - 0.00 | 0 | - | 28.05.2025 |