HAL European Small Cap Equities RT Fonds 872990 / LU0100177426
186.68
EUR
0.66
EUR
0.35
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 177.97 | 177.35 | 0.35 | 176.73 - 177.97 | 0 | 13:47:20 | 30.12.2025 | |
| Baader Bank | EUR | 178.69 | 177.83 | 0.48 | 177.66 - 178.71 | 0 | 13:56:40 | 30.12.2025 | |
| Berlin | EUR | 177.81 | 176.89 | 0.52 | 176.95 - 177.81 | 0 | 13:32:24 | 30.12.2025 | |
| DFP | EUR | 177.16 | 177.16 | -0.29 | 0.00 - 0.00 | 0 | 11:08:46 | 23.12.2025 | |
| Düsseldorf | EUR | 177.79 | 177.08 | 0.40 | 176.73 - 177.79 | 0 | 13:15:08 | 30.12.2025 | |
| Frankfurt | EUR | 177.70 | 177.08 | 0.35 | 177.11 - 177.70 | 0 | 13:09:37 | 30.12.2025 | |
| Sonstiges | EUR | 176.81 | 176.81 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 176.82 | 176.86 | -0.02 | 176.82 - 176.82 | 0 | 08:35:22 | 30.12.2025 | |
| München | EUR | 177.88 | 177.00 | 0.50 | 177.00 - 177.88 | 0 | 13:32:05 | 30.12.2025 | |
| Sonstiges | EUR | 177.79 | 177.79 | 0.36 | 0.00 - 0.00 | 0 | 21:04:06 | 29.12.2025 | |
| Sonstiges | EUR | 177.79 | 177.79 | 0.36 | 0.00 - 0.00 | 0 | 18:11:40 | 29.12.2025 | |
| Stuttgart | EUR | 178.00 | 176.96 | 0.59 | 176.71 - 178.00 | 0 | 13:45:44 | 30.12.2025 | |
| Quotrix | EUR | 177.09 | 179.43 | -1.30 | 177.09 - 177.09 | 0 | 07:27:05 | 30.12.2025 | |
| KAG-Kurs | EUR | 177.79 | 177.16 | 0.36 | 0.00 - 0.00 | 0 | - | 29.12.2025 |