| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 152.00 | 151.31 | 0.46 | 149.75 - 152.05 | 0 | 20:24:40 | 21.11.2024 | |
| Berlin | EUR | 149.65 | 150.39 | -0.49 | 149.65 - 149.65 | 0 | 08:18:08 | 21.11.2024 | |
| BMN | EUR | 150.37 | 151.01 | -0.43 | 150.37 - 150.37 | 0 | 20:17:42 | 21.11.2024 | |
| DFP | EUR | 151.33 | 151.33 | -0.56 | 0.00 - 0.00 | 0 | 10:14:53 | 19.11.2024 | |
| Düsseldorf | EUR | 149.90 | 149.05 | 0.57 | 148.15 - 149.90 | 0 | 19:45:11 | 21.11.2024 | |
| Frankfurt | EUR | 149.27 | 149.27 | -0.65 | 0.00 - 0.00 | 0 | 21:29:28 | 20.11.2024 | |
| Sonstiges | EUR | 150.82 | 150.82 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 150.18 | 150.82 | -0.42 | 150.18 - 150.18 | 0 | 08:09:07 | 21.11.2024 | |
| München | EUR | 151.88 | 151.88 | 0.00 | 151.88 - 151.88 | 0 | 08:17:58 | 21.11.2024 | |
| Sonstiges | EUR | 150.82 | 150.82 | -0.34 | 0.00 - 0.00 | 0 | 17:02:41 | 20.11.2024 | |
| Sonstiges | EUR | 150.82 | 150.82 | -0.34 | 0.00 - 0.00 | 0 | 15:02:32 | 20.11.2024 | |
| Stuttgart | EUR | 149.80 | 149.19 | 0.41 | 147.76 - 149.95 | 0 | 20:15:14 | 21.11.2024 | |
| XQTX | EUR | 154.00 | 149.07 | 10.05 | 0.00 - 0.00 | 0 | 09:40:22 | 13.11.2024 | |
| KAG-Kurs | EUR | 151.33 | 152.18 | -0.56 | 0.00 - 0.00 | 0 | - | 19.11.2024 |