| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.77 | 171.16 | 0.35 | 171.19 - 171.77 | 0 | 22:47:39 | 27.05.2025 | |
| Baader Bank | EUR | 173.00 | 172.70 | 0.17 | 172.46 - 173.75 | 0 | 22:10:17 | 27.05.2025 | |
| Berlin | EUR | 171.28 | 170.62 | 0.39 | 171.28 - 171.28 | 0 | 08:08:05 | 27.05.2025 | |
| DFP | EUR | 170.45 | 170.45 | -0.66 | 0.00 - 0.00 | 0 | 21:55:29 | 23.05.2025 | |
| Düsseldorf | EUR | 170.86 | 169.90 | 0.56 | 170.16 - 171.25 | 0 | 21:45:50 | 27.05.2025 | |
| Frankfurt | EUR | 170.98 | 170.82 | 0.10 | 170.77 - 171.70 | 0 | 19:30:04 | 27.05.2025 | |
| Sonstiges | EUR | 172.20 | 172.20 | 1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | |
| Hamburg | EUR | 171.27 | 170.49 | 0.46 | 171.27 - 171.27 | 0 | 08:03:29 | 27.05.2025 | |
| München | EUR | 171.22 | 171.22 | 0.00 | 171.22 - 171.22 | 0 | 08:07:57 | 27.05.2025 | |
| Sonstiges | EUR | 172.20 | 172.20 | 1.03 | 0.00 - 0.00 | 0 | 22:43:38 | 26.05.2025 | |
| Sonstiges | EUR | 172.20 | 172.20 | 1.03 | 0.00 - 0.00 | 0 | 18:55:15 | 26.05.2025 | |
| Stuttgart | EUR | 171.00 | 170.82 | 0.11 | 170.64 - 171.81 | 0 | 21:56:45 | 27.05.2025 | |
| Quotrix | EUR | 137.49 | 169.90 | -10.72 | 0.00 - 0.00 | 0 | 14:58:15 | 07.04.2025 | |
| KAG-Kurs | EUR | 172.20 | 170.45 | 1.03 | 0.00 - 0.00 | 0 | - | 26.05.2025 |