| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RT Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.53 | 165.94 | 0.35 | 166.53 - 166.53 | 0 | 21:17:00 | 19.02.2025 | |
| Baader Bank | EUR | 165.15 | 167.78 | -1.57 | 164.82 - 167.78 | 0 | 21:37:08 | 19.02.2025 | |
| Berlin | EUR | 165.75 | 164.25 | 0.91 | 165.75 - 165.75 | 0 | 08:23:18 | 19.02.2025 | |
| DFP | EUR | 165.82 | 165.82 | 0.28 | 0.00 - 0.00 | 0 | 10:03:39 | 17.02.2025 | |
| Düsseldorf | EUR | 163.32 | 164.73 | -0.85 | 163.09 - 164.88 | 0 | 20:45:56 | 19.02.2025 | |
| Frankfurt | EUR | 163.18 | 165.85 | -1.61 | 163.13 - 166.43 | 0 | 19:36:48 | 19.02.2025 | |
| Sonstiges | EUR | 166.27 | 166.27 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | |
| Hamburg | EUR | 165.73 | 164.90 | 0.50 | 165.73 - 165.73 | 0 | 08:06:41 | 19.02.2025 | |
| München | EUR | 165.80 | 165.36 | 0.27 | 165.80 - 165.80 | 0 | 08:23:11 | 19.02.2025 | |
| Sonstiges | EUR | 166.27 | 166.27 | 0.27 | 0.00 - 0.00 | 0 | 21:04:09 | 18.02.2025 | |
| Sonstiges | EUR | 166.27 | 166.27 | 0.27 | 0.00 - 0.00 | 0 | 15:06:21 | 18.02.2025 | |
| Stuttgart | EUR | 163.49 | 164.94 | -0.88 | 163.15 - 165.05 | 0 | 21:45:05 | 19.02.2025 | |
| Quotrix | EUR | 154.00 | 164.28 | 10.05 | 0.00 - 0.00 | 0 | 09:40:22 | 13.11.2024 | |
| KAG-Kurs | EUR | 165.82 | 165.35 | 0.28 | 0.00 - 0.00 | 0 | - | 17.02.2025 |