| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAsecur Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.07 | 51.07 | -0.22 | 0.00 - 0.00 | 0 | 22:00:02 | 09.01.2025 | |
| Berlin | EUR | 50.90 | 50.73 | 0.34 | 50.63 - 50.90 | 0 | 09:16:51 | 10.01.2025 | |
| BMN | EUR | 50.87 | 51.01 | -0.29 | 50.60 - 51.17 | 0 | 21:47:13 | 10.01.2025 | |
| Düsseldorf | EUR | 50.40 | 50.72 | -0.62 | 50.40 - 50.97 | 0 | 21:46:00 | 10.01.2025 | |
| Frankfurt | EUR | 50.64 | 50.87 | -0.44 | 50.52 - 51.17 | 0 | 19:36:34 | 10.01.2025 | |
| Hamburg | EUR | 50.68 | 50.68 | 38.28 | 50.83 - 50.83 | 0 | 08:06:46 | 09.01.2025 | |
| München | EUR | 50.87 | 50.77 | 0.20 | 50.77 - 50.87 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 50.26 | 50.63 | -0.73 | 50.21 - 50.76 | 0 | 21:56:49 | 10.01.2025 | |
| Tradegate | EUR | 49.90 | 50.87 | 3.37 | 0.00 - 0.00 | 0 | 17:26:34 | 02.12.2024 | |
| XQTX | EUR | 45.51 | 50.81 | -1.19 | 0.00 - 0.00 | 0 | 14:07:28 | 09.02.2022 | |
| KAG-Kurs | EUR | 50.90 | 51.05 | -0.28 | 0.00 - 0.00 | 0 | - | 10.01.2025 |