HBM Healthcare Investments AG Fonds CH0012627250
208.00
CHF
-1.00
CHF
-0.48
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HBM Healthcare Investments AG Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 224.00 | 220.00 | 1.82 | 220.50 - 224.50 | 0 | 22:43:48 | 10.12.2025 | |
| Baader Bank | EUR | 223.75 | 220.50 | 1.47 | 220.50 - 225.00 | 0 | 22:24:46 | 10.12.2025 | |
| Berlin | EUR | 220.50 | 220.00 | 0.23 | 220.50 - 220.50 | 0 | 08:00:21 | 10.12.2025 | |
| BX Swiss | CHF | 208.24 | 205.32 | 1.43 | 208.24 - 208.24 | 109 | 18:00:00 | 10.12.2025 | |
| Düsseldorf | EUR | 222.00 | 218.00 | 1.83 | 218.00 - 222.00 | 0 | 19:30:07 | 10.12.2025 | |
| Frankfurt | EUR | 222.00 | 218.50 | 1.60 | 218.50 - 222.00 | 0 | 21:40:37 | 10.12.2025 | |
| Lang & Schwarz | EUR | 223.00 | 219.50 | 1.59 | 219.00 - 225.50 | 0 | 23:00:20 | 10.12.2025 | |
| London | CHF | 203.47 | 203.47 | -1.23 | 0.00 - 0.00 | 54 | 14:57:03 | 03.12.2025 | |
| München | EUR | 220.50 | 220.50 | 0.00 | 220.50 - 220.50 | 0 | 08:00:17 | 10.12.2025 | |
| Nasdaq OTC | USD | 240.00 | 240.00 | 1.27 | 0.00 - 0.00 | 0 | 23:20:00 | 03.11.2025 | |
| Stuttgart | EUR | 217.00 | 217.50 | -0.23 | 217.00 - 217.00 | 0 | 07:40:46 | 10.12.2025 | |
| Swiss Exchange | CHF | 209.50 | 206.50 | 1.45 | 207.00 - 210.00 | 4’592 | 17:31:09 | 10.12.2025 | |
| Quotrix | EUR | 220.50 | 220.50 | 0.00 | 220.50 - 220.50 | 0 | 07:27:06 | 10.12.2025 | |
| KAG-Kurs | CHF | 269.16 | 269.16 | 0.00 | 0.00 - 0.00 | 0 | - | 09.12.2025 |