| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 150.99 | 150.71 | 0.19 | 150.62 - 152.36 | 0 | 22:22:53 | 06.01.2025 | |
| Berlin | EUR | 150.66 | 148.12 | 1.71 | 150.66 - 150.66 | 0 | 08:21:52 | 06.01.2025 | |
| BMN | EUR | 150.19 | 150.14 | 0.03 | 149.78 - 151.39 | 146 | 21:47:03 | 06.01.2025 | |
| Düsseldorf | EUR | 149.61 | 149.97 | -0.23 | 149.61 - 150.93 | 0 | 21:45:59 | 06.01.2025 | |
| Frankfurt | EUR | 150.36 | 149.96 | 0.27 | 150.16 - 151.42 | 0 | 19:38:57 | 06.01.2025 | |
| Hamburg | EUR | 149.85 | 148.09 | 1.19 | 149.85 - 149.85 | 0 | 08:13:00 | 06.01.2025 | |
| Lang & Schwarz | EUR | 144.34 | 149.26 | 1.49 | 149.02 - 152.64 | 0 | 10:59:06 | 17.10.2024 | |
| München | EUR | 149.82 | 148.05 | 1.20 | 149.82 - 149.82 | 0 | 08:10:22 | 06.01.2025 | |
| Stuttgart | EUR | 148.68 | 149.99 | -0.87 | 147.85 - 150.87 | 0 | 21:56:32 | 06.01.2025 | |
| Tradegate | EUR | 150.23 | 149.85 | 1.58 | 150.23 - 150.23 | 30 | 12:19:28 | 06.01.2025 | |
| XQTX | EUR | 124.48 | 149.90 | -1.86 | 0.00 - 0.00 | 0 | 12:49:00 | 25.07.2023 | |
| KAG-Kurs | EUR | 149.93 | 148.62 | 0.88 | 0.00 - 0.00 | 0 | - | 03.01.2025 |