| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 262.55 | 262.91 | -0.14 | 260.31 - 262.55 | 0 | 22:47:22 | 27.06.2025 | |
| Baader Bank | EUR | 258.40 | 263.43 | -0.28 | 260.71 - 264.71 | 0 | 13:58:49 | 15.05.2025 | |
| Berlin | EUR | 261.71 | 262.17 | -0.18 | 261.71 - 261.71 | 0 | 08:20:47 | 27.06.2025 | |
| Düsseldorf | EUR | 259.30 | 260.99 | -0.65 | 259.26 - 261.56 | 0 | 21:45:36 | 27.06.2025 | |
| Frankfurt | EUR | 260.38 | 261.02 | -0.25 | 259.32 - 262.49 | 0 | 19:38:19 | 27.06.2025 | |
| Sonstiges | EUR | 260.46 | 261.19 | -0.28 | 260.46 - 260.46 | 0 | 00:00:01 | 27.06.2025 | |
| Hamburg | EUR | 260.74 | 262.56 | -0.69 | 260.74 - 260.74 | 0 | 08:03:02 | 27.06.2025 | |
| München | EUR | 264.42 | 264.42 | 0.00 | 264.42 - 264.42 | 0 | 08:20:32 | 27.06.2025 | |
| Stuttgart | EUR | 260.12 | 261.42 | -0.50 | 258.76 - 262.66 | 0 | 21:56:41 | 27.06.2025 | |
| Tradegate | EUR | 269.43 | 260.92 | 2.87 | 0.00 - 0.00 | 0 | 15:23:07 | 27.05.2025 | |
| Quotrix | EUR | 263.15 | 259.74 | 6.74 | 0.00 - 0.00 | 0 | 13:47:43 | 21.03.2025 | |
| KAG-Kurs | EUR | 260.46 | 261.19 | -0.28 | 0.00 - 0.00 | 0 | - | 27.06.2025 |