| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 263.54 | 262.94 | 0.23 | 262.22 - 263.54 | 0 | 22:47:19 | 28.07.2025 | |
| Baader Bank | EUR | 262.91 | 262.91 | 1.75 | 263.56 - 265.96 | 0 | 13:37:27 | 25.07.2025 | |
| Berlin | EUR | 263.32 | 262.82 | 0.19 | 263.32 - 263.52 | 0 | 11:34:51 | 28.07.2025 | |
| Düsseldorf | EUR | 262.88 | 261.65 | 0.47 | 261.89 - 263.55 | 0 | 21:45:17 | 28.07.2025 | |
| Frankfurt | EUR | 261.76 | 262.33 | -0.22 | 261.76 - 263.57 | 0 | 19:30:03 | 28.07.2025 | |
| Sonstiges | EUR | 263.71 | 263.87 | -0.06 | 263.71 - 263.71 | 0 | 00:00:01 | 28.07.2025 | |
| Hamburg | EUR | 263.16 | 263.55 | -0.15 | 263.16 - 263.16 | 0 | 08:03:08 | 28.07.2025 | |
| München | EUR | 267.06 | 267.06 | 0.00 | 267.06 - 267.06 | 0 | 11:34:29 | 28.07.2025 | |
| Stuttgart | EUR | 261.94 | 262.38 | -0.17 | 261.56 - 263.58 | 0 | 21:55:16 | 28.07.2025 | |
| Tradegate | EUR | 263.75 | 261.58 | 0.83 | 263.75 - 263.75 | 65 | 10:09:11 | 28.07.2025 | |
| Quotrix | EUR | 263.15 | 261.65 | 6.74 | 0.00 - 0.00 | 0 | 13:47:43 | 21.03.2025 | |
| KAG-Kurs | EUR | 263.71 | 263.87 | -0.06 | 0.00 - 0.00 | 0 | - | 28.07.2025 |