Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31.53 | 31.50 | 0.11 | 31.42 - 31.57 | 0 | 22:00:01 | 11.12.2024 | |
Berlin | EUR | 31.20 | 31.33 | -0.41 | 31.20 - 31.20 | 0 | 08:14:10 | 11.12.2024 | |
BMN | EUR | 31.46 | 31.42 | 0.13 | 31.20 - 31.46 | 0 | 21:47:15 | 11.12.2024 | |
DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
Düsseldorf | EUR | 31.43 | 31.35 | 0.23 | 31.24 - 31.45 | 0 | 21:46:05 | 11.12.2024 | |
Frankfurt | EUR | 31.32 | 31.37 | -0.15 | 31.32 - 31.32 | 0 | 09:51:28 | 11.12.2024 | |
Sonstiges | EUR | 31.52 | 31.54 | -0.06 | 31.52 - 31.52 | 0 | 00:00:01 | 11.12.2024 | |
Hamburg | EUR | 31.26 | 31.30 | -0.13 | 31.26 - 31.26 | 0 | 08:07:00 | 11.12.2024 | |
München | EUR | 31.39 | 31.39 | 0.00 | 31.39 - 31.39 | 0 | 08:13:48 | 11.12.2024 | |
Stuttgart | EUR | 31.42 | 31.35 | 0.22 | 31.26 - 31.45 | 0 | 21:56:31 | 11.12.2024 | |
Tradegate | EUR | 29.69 | 31.35 | 2.48 | 0.00 - 0.00 | 0 | 12:36:05 | 26.06.2024 | |
XQTX | EUR | 29.74 | 31.35 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
KAG-Kurs | EUR | 31.54 | 31.54 | 0.00 | 0.00 - 0.00 | 0 | - | 10.12.2024 |