| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.53 | 30.44 | 0.30 | 30.33 - 30.53 | 0 | 13:47:38 | 31.07.2025 | |
| Baader Bank | EUR | 30.35 | 30.62 | 0.10 | 30.59 - 30.64 | 0 | 15:41:33 | 28.07.2025 | |
| Berlin | EUR | 30.44 | 30.42 | 0.07 | 30.44 - 30.44 | 0 | 08:56:30 | 31.07.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 30.42 | 30.42 | 0.00 | 30.42 - 30.49 | 0 | 13:15:14 | 31.07.2025 | |
| Frankfurt | EUR | 30.52 | 30.39 | 0.45 | 30.52 - 30.52 | 0 | 09:49:25 | 31.07.2025 | |
| Sonstiges | EUR | 30.60 | 30.60 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | |
| Hamburg | EUR | 30.51 | 30.31 | 0.66 | 30.51 - 30.51 | 0 | 08:25:14 | 31.07.2025 | |
| München | EUR | 30.44 | 30.42 | 0.07 | 30.44 - 30.44 | 0 | 08:56:01 | 31.07.2025 | |
| Stuttgart | EUR | 30.40 | 30.43 | -0.11 | 30.21 - 30.57 | 0 | 14:00:47 | 31.07.2025 | |
| Tradegate | EUR | 28.42 | 30.41 | -4.54 | 0.00 - 0.00 | 0 | 17:22:15 | 07.04.2025 | |
| Quotrix | EUR | 29.74 | 30.42 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 30.60 | 30.57 | 0.10 | 0.00 - 0.00 | 0 | - | 30.07.2025 |