| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.79 | 31.80 | -0.03 | 31.78 - 31.85 | 0 | 22:00:01 | 17.01.2025 | |
| Berlin | EUR | 31.76 | 31.28 | 1.53 | 31.76 - 31.76 | 0 | 09:46:27 | 17.01.2025 | |
| BMN | EUR | 31.78 | 31.71 | 0.22 | 31.49 - 31.78 | 0 | 21:47:37 | 17.01.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.65 | 31.67 | -0.06 | 31.63 - 31.76 | 0 | 21:45:12 | 17.01.2025 | |
| Frankfurt | EUR | 31.63 | 31.53 | 0.31 | 31.63 - 31.63 | 0 | 08:29:23 | 17.01.2025 | |
| Sonstiges | EUR | 31.75 | 31.75 | 0.00 | 31.75 - 31.75 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 31.62 | 31.42 | 0.64 | 31.62 - 31.62 | 0 | 08:06:32 | 17.01.2025 | |
| München | EUR | 31.77 | 31.52 | 0.78 | 31.77 - 31.77 | 0 | 09:46:12 | 17.01.2025 | |
| Stuttgart | EUR | 31.59 | 31.60 | -0.03 | 31.49 - 31.65 | 0 | 21:56:07 | 17.01.2025 | |
| Tradegate | EUR | 29.69 | 31.71 | 2.48 | 0.00 - 0.00 | 0 | 12:36:05 | 26.06.2024 | |
| XQTX | EUR | 29.74 | 31.69 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 31.75 | 31.75 | 0.00 | 0.00 - 0.00 | 0 | - | 17.01.2025 |