3M
US88579Y1010
|
147.62
149.78
|
148.68
147.13
|
|
-2.16
-1.44
|
22:15:00
23.05.2025
|
Amazon
US0231351067
|
200.99
203.10
|
202.36
197.85
|
|
-2.11
-1.04
|
23:20:00
23.05.2025
|
American Express
US0258161092
|
285.22
287.18
|
287.06
282.33
|
|
-1.96
-0.68
|
22:15:00
23.05.2025
|
Amgen
US0311621009
|
271.66
271.90
|
272.52
269.46
|
|
-0.24
-0.09
|
23:20:00
23.05.2025
|
Apple
US0378331005
|
195.27
201.36
|
197.70
193.46
|
|
-6.09
-3.02
|
23:20:00
23.05.2025
|
Boeing
US0970231058
|
202.36
203.41
|
203.16
198.76
|
|
-1.05
-0.52
|
22:15:00
23.05.2025
|
Caterpillar
US1491231015
|
343.39
345.19
|
344.89
336.94
|
|
-1.80
-0.52
|
22:15:00
23.05.2025
|
Chevron
US1667641005
|
136.54
135.29
|
136.78
134.07
|
|
1.25
0.92
|
22:15:00
23.05.2025
|
Cisco
US17275R1023
|
63.11
63.36
|
63.22
62.53
|
|
-0.25
-0.39
|
23:20:00
23.05.2025
|
Coca-Cola
US1912161007
|
71.77
71.14
|
71.98
70.69
|
|
0.63
0.89
|
22:15:00
23.05.2025
|
Goldman Sachs
US38141G1040
|
598.54
598.23
|
601.77
585.00
|
|
0.31
0.05
|
22:15:00
23.05.2025
|
Home Depot
US4370761029
|
362.71
366.13
|
364.47
361.15
|
|
-3.42
-0.93
|
22:15:00
23.05.2025
|
Honeywell
US4385161066
|
222.03
223.63
|
222.98
220.82
|
|
-1.60
-0.72
|
23:20:00
23.05.2025
|
IBM
US4592001014
|
258.63
258.37
|
259.83
255.87
|
|
0.26
0.10
|
22:15:00
23.05.2025
|
Johnson & Johnson
US4781601046
|
152.94
152.61
|
153.42
152.24
|
|
0.33
0.22
|
22:15:00
23.05.2025
|
JPMorgan Chase
US46625H1005
|
260.71
260.67
|
261.99
256.32
|
|
0.04
0.02
|
22:15:00
23.05.2025
|
McDonald's
US5801351017
|
314.57
314.31
|
315.62
313.57
|
|
0.26
0.08
|
22:15:00
23.05.2025
|
Merck
US58933Y1055
|
77.58
77.84
|
77.88
77.09
|
|
-0.26
-0.33
|
22:15:00
23.05.2025
|
Microsoft
US5949181045
|
450.18
454.86
|
453.61
448.94
|
|
-4.68
-1.03
|
23:20:00
23.05.2025
|
Nike
US6541061031
|
60.02
61.32
|
60.35
59.49
|
|
-1.30
-2.12
|
22:15:00
23.05.2025
|
NVIDIA
US67066G1040
|
131.29
132.83
|
132.68
129.18
|
|
-1.54
-1.16
|
23:20:00
23.05.2025
|
Procter & Gamble
US7427181091
|
165.86
165.03
|
166.20
163.48
|
|
0.83
0.50
|
22:15:00
23.05.2025
|
Salesforce
US79466L3024
|
273.13
283.42
|
280.74
271.65
|
|
-10.29
-3.63
|
22:15:00
23.05.2025
|
Sherwin-Williams
US8243481061
|
352.51
352.94
|
353.50
348.34
|
|
-0.43
-0.12
|
22:15:00
23.05.2025
|
Travelers
US89417E1091
|
271.04
271.08
|
271.52
269.00
|
|
-0.04
-0.01
|
22:15:00
23.05.2025
|
UnitedHealth
US91324P1021
|
295.57
296.67
|
299.62
291.68
|
|
-1.10
-0.37
|
22:15:00
23.05.2025
|
Verizon
US92343V1044
|
43.32
43.13
|
43.47
42.86
|
|
0.19
0.44
|
22:15:00
23.05.2025
|
Visa
US92826C8394
|
353.54
357.97
|
355.99
352.24
|
|
-4.43
-1.24
|
22:15:00
23.05.2025
|
Walmart
US9311421039
|
96.34
95.93
|
96.54
95.18
|
|
0.41
0.43
|
22:15:00
23.05.2025
|
Walt Disney
US2546871060
|
109.72
111.13
|
110.34
108.85
|
|
-1.41
-1.27
|
22:15:00
23.05.2025
|