3M
US88579Y1010
|
142.51
142.21
|
143.54
141.62
|
|
0.30
0.21
|
22:15:00
18.06.2025
|
Amazon
US0231351067
|
212.52
214.82
|
217.95
212.41
|
|
-2.30
-1.07
|
23:20:00
18.06.2025
|
American Express
US0258161092
|
296.42
292.81
|
299.14
292.08
|
|
3.61
1.23
|
22:15:00
18.06.2025
|
Amgen
US0311621009
|
289.63
290.05
|
291.82
286.60
|
|
-0.42
-0.14
|
23:20:00
18.06.2025
|
Apple
US0378331005
|
196.58
195.64
|
197.56
195.07
|
|
0.94
0.48
|
23:20:00
18.06.2025
|
Boeing
US0970231058
|
197.68
200.26
|
201.02
196.90
|
|
-2.58
-1.29
|
22:15:00
18.06.2025
|
Caterpillar
US1491231015
|
359.80
357.68
|
364.16
357.00
|
|
2.12
0.59
|
22:15:00
18.06.2025
|
Chevron
US1667641005
|
148.19
148.85
|
150.16
147.72
|
|
-0.66
-0.44
|
22:15:00
18.06.2025
|
Cisco
US17275R1023
|
65.84
65.33
|
66.34
65.39
|
|
0.51
0.78
|
23:20:00
18.06.2025
|
Coca-Cola
US1912161007
|
69.21
69.62
|
70.00
69.09
|
|
-0.41
-0.59
|
22:15:00
18.06.2025
|
Goldman Sachs
US38141G1040
|
635.24
624.64
|
639.88
624.44
|
|
10.60
1.70
|
22:15:00
18.06.2025
|
Home Depot
US4370761029
|
347.03
348.78
|
350.50
345.96
|
|
-1.75
-0.50
|
22:15:00
18.06.2025
|
Honeywell
US4385161066
|
221.87
221.79
|
223.56
221.00
|
|
0.08
0.04
|
23:20:00
18.06.2025
|
IBM
US4592001014
|
283.21
283.05
|
286.84
282.96
|
|
0.16
0.06
|
22:15:00
18.06.2025
|
Johnson & Johnson
US4781601046
|
150.73
152.38
|
152.57
150.71
|
|
-1.65
-1.08
|
22:15:00
18.06.2025
|
JPMorgan Chase
US46625H1005
|
273.96
269.52
|
277.68
269.87
|
|
4.44
1.65
|
22:15:00
18.06.2025
|
McDonald's
US5801351017
|
289.63
292.31
|
293.00
288.72
|
|
-2.68
-0.92
|
22:15:00
18.06.2025
|
Merck
US58933Y1055
|
79.29
78.28
|
80.28
77.11
|
|
1.01
1.29
|
22:15:00
18.06.2025
|
Microsoft
US5949181045
|
480.24
478.04
|
481.00
475.20
|
|
2.20
0.46
|
23:20:00
18.06.2025
|
Nike
US6541061031
|
59.51
60.00
|
60.44
59.38
|
|
-0.49
-0.82
|
22:15:00
18.06.2025
|
NVIDIA
US67066G1040
|
145.48
144.12
|
145.61
143.13
|
|
1.36
0.94
|
23:20:00
18.06.2025
|
Procter & Gamble
US7427181091
|
158.02
158.52
|
158.64
157.68
|
|
-0.50
-0.32
|
22:15:00
18.06.2025
|
Salesforce
US79466L3024
|
259.50
262.76
|
265.00
257.51
|
|
-3.26
-1.24
|
22:15:00
18.06.2025
|
Sherwin-Williams
US8243481061
|
331.47
331.03
|
333.94
330.50
|
|
0.44
0.13
|
22:15:00
18.06.2025
|
Travelers
US89417E1091
|
264.90
264.41
|
266.63
263.22
|
|
0.49
0.19
|
22:15:00
18.06.2025
|
UnitedHealth
US91324P1021
|
307.20
308.87
|
311.75
306.25
|
|
-1.67
-0.54
|
22:15:00
18.06.2025
|
Verizon
US92343V1044
|
41.67
41.85
|
41.96
41.60
|
|
-0.18
-0.43
|
22:15:00
18.06.2025
|
Visa
US92826C8394
|
340.38
357.84
|
358.44
338.04
|
|
-17.46
-4.88
|
22:15:00
18.06.2025
|
Walmart
US9311421039
|
95.09
94.25
|
95.48
94.09
|
|
0.84
0.89
|
22:15:00
18.06.2025
|
Walt Disney
US2546871060
|
117.86
118.13
|
118.75
116.84
|
|
-0.27
-0.23
|
22:15:00
18.06.2025
|