3M
US88579Y1010
|
156.59
157.91
|
158.28
156.06
|
|
-1.32
-0.84
|
22:15:00
15.07.2025
|
Handeln
|
Amazon
US0231351067
|
226.35
225.69
|
227.27
225.46
|
|
0.66
0.29
|
02:00:00
16.07.2025
|
Handeln
|
American Express
US0258161092
|
310.65
320.92
|
318.61
310.43
|
|
-10.27
-3.20
|
22:15:00
15.07.2025
|
Handeln
|
Amgen
US0311621009
|
292.51
297.03
|
297.21
292.09
|
|
-4.52
-1.52
|
02:00:00
16.07.2025
|
Handeln
|
Apple
US0378331005
|
209.11
208.62
|
211.87
208.92
|
|
0.49
0.23
|
02:00:00
16.07.2025
|
Handeln
|
Boeing
US0970231058
|
230.00
230.51
|
233.60
228.50
|
|
-0.51
-0.22
|
22:15:00
15.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
404.64
405.77
|
408.75
403.11
|
|
-1.13
-0.28
|
22:15:00
15.07.2025
|
Handeln
|
Chevron
US1667641005
|
150.69
151.65
|
152.20
150.26
|
|
-0.96
-0.63
|
22:15:00
15.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.18
67.82
|
67.87
67.15
|
|
-0.64
-0.94
|
02:00:00
16.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.36
69.47
|
69.55
69.15
|
|
-0.11
-0.16
|
22:15:00
15.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
702.51
713.30
|
714.01
700.18
|
|
-10.79
-1.51
|
22:15:00
15.07.2025
|
Handeln
|
Home Depot
US4370761029
|
358.64
370.11
|
370.39
358.52
|
|
-11.47
-3.10
|
22:15:00
15.07.2025
|
Handeln
|
Honeywell
US4385161066
|
235.30
238.06
|
237.58
235.19
|
|
-2.76
-1.16
|
02:00:00
16.07.2025
|
Handeln
|
IBM
US4592001014
|
282.70
283.79
|
284.01
280.84
|
|
-1.09
-0.38
|
22:15:00
15.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
155.17
156.82
|
157.15
154.82
|
|
-1.65
-1.05
|
22:15:00
15.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
286.55
288.70
|
291.81
285.56
|
|
-2.15
-0.74
|
22:15:00
15.07.2025
|
Handeln
|
McDonald's
US5801351017
|
299.62
301.88
|
302.77
299.25
|
|
-2.26
-0.75
|
22:15:00
15.07.2025
|
Handeln
|
Merck
US58933Y1055
|
81.52
83.67
|
84.31
81.31
|
|
-2.15
-2.57
|
22:15:00
15.07.2025
|
Handeln
|
Microsoft
US5949181045
|
505.82
503.02
|
508.30
502.79
|
|
2.80
0.56
|
02:00:00
16.07.2025
|
Handeln
|
Nike
US6541061031
|
71.99
72.25
|
72.88
71.59
|
|
-0.26
-0.36
|
22:15:00
15.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
170.70
164.07
|
172.40
169.20
|
|
6.63
4.04
|
02:00:00
16.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
152.68
153.76
|
154.03
151.90
|
|
-1.08
-0.70
|
22:15:00
15.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
257.58
259.68
|
261.74
257.23
|
|
-2.10
-0.81
|
22:15:00
15.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
339.05
344.50
|
346.00
338.81
|
|
-5.45
-1.58
|
22:15:00
15.07.2025
|
Handeln
|
Travelers
US89417E1091
|
250.62
255.47
|
254.05
249.41
|
|
-4.85
-1.90
|
22:15:00
15.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
291.71
300.58
|
300.62
291.03
|
|
-8.87
-2.95
|
22:15:00
15.07.2025
|
Handeln
|
Verizon
US92343V1044
|
41.26
41.58
|
41.62
41.11
|
|
-0.32
-0.77
|
22:15:00
15.07.2025
|
Handeln
|
Visa
US92826C8394
|
347.02
350.50
|
350.21
346.76
|
|
-3.48
-0.99
|
22:15:00
15.07.2025
|
Handeln
|
Walmart
US9311421039
|
95.39
95.78
|
95.78
94.94
|
|
-0.39
-0.41
|
22:15:00
15.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
118.98
119.97
|
119.95
118.90
|
|
-0.99
-0.83
|
22:15:00
15.07.2025
|
Handeln
|