3M
US88579Y1010
|
165.24
165.24
|
166.25
163.95
|
|
0.00
0.00
|
22:15:00
09.01.2026
|
Handeln
|
Amazon
US0231351067
|
247.38
246.29
|
247.86
242.25
|
|
1.09
0.44
|
02:00:00
10.01.2026
|
Handeln
|
American Express
US0258161092
|
375.61
382.98
|
384.81
373.90
|
|
-7.37
-1.92
|
22:15:00
09.01.2026
|
Handeln
|
Amgen
US0311621009
|
326.10
330.11
|
332.07
323.90
|
|
-4.01
-1.21
|
02:00:00
10.01.2026
|
Handeln
|
Apple
US0378331005
|
259.37
259.04
|
260.21
256.23
|
|
0.33
0.13
|
02:00:00
10.01.2026
|
Handeln
|
Boeing
US0970231058
|
234.53
227.38
|
235.12
228.34
|
|
7.15
3.14
|
22:15:00
09.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
617.62
608.13
|
619.12
609.60
|
|
9.49
1.56
|
22:15:00
09.01.2026
|
Handeln
|
Chevron
US1667641005
|
162.11
159.25
|
162.70
159.96
|
|
2.86
1.80
|
22:15:00
09.01.2026
|
Handeln
|
Cisco
US17275R1023
|
73.88
73.96
|
74.33
73.37
|
|
-0.08
-0.11
|
02:00:00
10.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
70.51
69.37
|
70.66
69.13
|
|
1.14
1.64
|
22:15:00
09.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
938.98
934.83
|
946.00
932.79
|
|
4.15
0.44
|
22:15:00
09.01.2026
|
Handeln
|
Home Depot
US4370761029
|
374.64
359.56
|
375.48
361.56
|
|
15.08
4.19
|
22:15:00
09.01.2026
|
Handeln
|
Honeywell
US4385161066
|
207.38
205.24
|
208.74
203.51
|
|
2.14
1.04
|
02:00:00
10.01.2026
|
Handeln
|
IBM
US4592001014
|
304.22
302.72
|
307.00
302.30
|
|
1.50
0.50
|
22:15:00
09.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
204.39
205.75
|
206.50
204.01
|
|
-1.36
-0.66
|
22:15:00
09.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
329.19
329.79
|
331.85
328.50
|
|
-0.60
-0.18
|
22:15:00
09.01.2026
|
Handeln
|
McDonald's
US5801351017
|
307.32
308.88
|
309.50
304.67
|
|
-1.56
-0.51
|
22:15:00
09.01.2026
|
Handeln
|
Merck
US58933Y1055
|
110.53
110.99
|
112.44
110.22
|
|
-0.46
-0.41
|
22:15:00
09.01.2026
|
Handeln
|
Microsoft
US5949181045
|
479.28
478.11
|
479.82
472.22
|
|
1.17
0.24
|
02:00:00
10.01.2026
|
Handeln
|
Nike
US6541061031
|
65.92
65.26
|
66.53
64.40
|
|
0.66
1.01
|
22:15:00
09.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
184.86
185.04
|
186.34
183.68
|
|
-0.18
-0.10
|
02:00:00
10.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
141.87
141.53
|
142.32
140.85
|
|
0.34
0.24
|
22:15:00
09.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
259.94
260.53
|
261.00
256.51
|
|
-0.59
-0.23
|
22:15:00
09.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
353.28
341.03
|
353.98
342.99
|
|
12.25
3.59
|
22:15:00
09.01.2026
|
Handeln
|
Travelers
US89417E1091
|
281.96
284.18
|
285.83
281.65
|
|
-2.22
-0.78
|
22:15:00
09.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
343.98
346.85
|
349.00
342.50
|
|
-2.87
-0.83
|
22:15:00
09.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.46
40.57
|
40.76
40.29
|
|
-0.11
-0.27
|
22:15:00
09.01.2026
|
Handeln
|
Visa
US92826C8394
|
349.77
352.23
|
354.53
349.16
|
|
-2.46
-0.70
|
22:15:00
09.01.2026
|
Handeln
|
Walmart
US9311421039
|
114.53
113.07
|
115.46
112.26
|
|
1.46
1.29
|
02:00:00
10.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
115.88
114.17
|
115.98
113.90
|
|
1.71
1.50
|
22:15:00
09.01.2026
|
Handeln
|