3M
US88579Y1010
|
155.53
157.56
|
158.23
155.32
|
|
-2.03
-1.29
|
22:15:00
29.08.2025
|
Handeln
|
Amazon
US0231351067
|
229.00
231.60
|
231.80
228.16
|
|
-2.60
-1.12
|
02:00:00
30.08.2025
|
Handeln
|
American Express
US0258161092
|
331.28
326.99
|
332.00
327.28
|
|
4.29
1.31
|
22:15:00
29.08.2025
|
Handeln
|
Amgen
US0311621009
|
287.71
285.61
|
288.10
285.35
|
|
2.10
0.74
|
02:00:00
30.08.2025
|
Handeln
|
Apple
US0378331005
|
232.14
232.56
|
233.35
231.39
|
|
-0.42
-0.18
|
02:00:00
30.08.2025
|
Handeln
|
Boeing
US0970231058
|
234.68
236.16
|
238.03
233.23
|
|
-1.48
-0.63
|
22:15:00
29.08.2025
|
Handeln
|
Caterpillar
US1491231015
|
419.04
434.91
|
427.89
414.40
|
|
-15.87
-3.65
|
22:15:00
29.08.2025
|
Handeln
|
Chevron
US1667641005
|
160.60
159.32
|
161.10
159.53
|
|
1.28
0.80
|
22:15:00
29.08.2025
|
Handeln
|
Cisco
US17275R1023
|
69.09
69.43
|
69.45
68.84
|
|
-0.34
-0.49
|
02:00:00
30.08.2025
|
Handeln
|
Coca-Cola
US1912161007
|
68.99
68.36
|
69.14
68.43
|
|
0.63
0.92
|
22:15:00
29.08.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
745.25
751.22
|
747.52
739.10
|
|
-5.97
-0.79
|
22:15:00
29.08.2025
|
Handeln
|
Home Depot
US4370761029
|
406.77
407.45
|
408.90
405.40
|
|
-0.68
-0.17
|
22:15:00
29.08.2025
|
Handeln
|
Honeywell
US4385161066
|
219.50
221.35
|
221.55
219.22
|
|
-1.85
-0.84
|
02:00:00
30.08.2025
|
Handeln
|
IBM
US4592001014
|
243.49
245.73
|
245.23
241.76
|
|
-2.24
-0.91
|
22:15:00
29.08.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.17
175.45
|
177.40
175.61
|
|
1.72
0.98
|
22:15:00
29.08.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
301.42
301.07
|
302.92
299.75
|
|
0.35
0.12
|
22:15:00
29.08.2025
|
Handeln
|
McDonald's
US5801351017
|
313.54
312.22
|
313.87
311.47
|
|
1.32
0.42
|
22:15:00
29.08.2025
|
Handeln
|
Merck
US58933Y1055
|
84.12
83.21
|
84.23
83.30
|
|
0.91
1.09
|
22:15:00
29.08.2025
|
Handeln
|
Microsoft
US5949181045
|
506.69
509.64
|
509.60
504.50
|
|
-2.95
-0.58
|
02:00:00
30.08.2025
|
Handeln
|
Nike
US6541061031
|
77.37
77.92
|
79.13
77.13
|
|
-0.55
-0.71
|
22:15:00
29.08.2025
|
Handeln
|
NVIDIA
US67066G1040
|
174.18
180.17
|
178.09
173.15
|
|
-5.99
-3.32
|
02:00:00
30.08.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
157.04
155.65
|
157.55
155.81
|
|
1.39
0.89
|
22:15:00
29.08.2025
|
Handeln
|
Salesforce
US79466L3024
|
256.25
254.53
|
257.55
252.87
|
|
1.72
0.68
|
22:15:00
29.08.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
365.83
366.18
|
367.16
364.83
|
|
-0.35
-0.10
|
22:15:00
29.08.2025
|
Handeln
|
Travelers
US89417E1091
|
271.51
270.28
|
272.40
270.40
|
|
1.23
0.46
|
22:15:00
29.08.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
309.87
302.29
|
309.99
301.00
|
|
7.58
2.51
|
22:15:00
29.08.2025
|
Handeln
|
Verizon
US92343V1044
|
44.23
43.93
|
44.29
43.93
|
|
0.30
0.68
|
22:15:00
29.08.2025
|
Handeln
|
Visa
US92826C8394
|
351.78
349.86
|
352.63
349.00
|
|
1.92
0.55
|
22:15:00
29.08.2025
|
Handeln
|
Walmart
US9311421039
|
96.98
96.11
|
97.02
95.80
|
|
0.87
0.91
|
22:15:00
29.08.2025
|
Handeln
|
Walt Disney
US2546871060
|
118.38
117.64
|
118.64
117.26
|
|
0.74
0.63
|
22:15:00
29.08.2025
|
Handeln
|