3M
US88579Y1010
|
151.27
153.21
|
153.60
151.11
|
|
-1.94
-1.27
|
21:15:00
20.03.2025
|
Amazon
US0231351067
|
194.95
195.54
|
199.31
192.32
|
|
-0.59
-0.30
|
21:30:00
20.03.2025
|
American Express
US0258161092
|
270.83
270.65
|
274.55
268.22
|
|
0.18
0.07
|
21:15:00
20.03.2025
|
Amgen
US0311621009
|
315.04
315.75
|
315.48
312.25
|
|
-0.71
-0.22
|
21:30:00
20.03.2025
|
Apple
US0378331005
|
214.10
215.24
|
217.47
212.22
|
|
-1.14
-0.53
|
21:30:00
20.03.2025
|
Boeing
US0970231058
|
172.83
172.62
|
173.04
170.39
|
|
0.21
0.12
|
21:15:00
20.03.2025
|
Caterpillar
US1491231015
|
336.25
338.62
|
339.76
334.00
|
|
-2.37
-0.70
|
21:15:00
20.03.2025
|
Chevron
US1667641005
|
164.77
164.05
|
165.31
162.50
|
|
0.72
0.44
|
21:15:00
20.03.2025
|
Cisco
US17275R1023
|
60.62
61.12
|
61.02
60.34
|
|
-0.50
-0.82
|
21:30:00
20.03.2025
|
Coca-Cola
US1912161007
|
69.71
69.28
|
69.80
69.09
|
|
0.43
0.62
|
21:15:00
20.03.2025
|
Goldman Sachs
US38141G1040
|
562.68
557.34
|
568.27
552.00
|
|
5.34
0.96
|
21:15:00
20.03.2025
|
Home Depot
US4370761029
|
355.52
353.42
|
361.60
352.42
|
|
2.10
0.59
|
21:15:00
20.03.2025
|
Honeywell
US4385161066
|
210.89
208.65
|
211.65
207.39
|
|
2.24
1.07
|
21:30:00
20.03.2025
|
IBM
US4592001014
|
243.32
252.29
|
246.08
237.55
|
|
-8.97
-3.56
|
21:15:00
20.03.2025
|
Johnson & Johnson
US4781601046
|
163.02
162.99
|
163.20
161.93
|
|
0.03
0.02
|
21:15:00
20.03.2025
|
JPMorgan Chase
US46625H1005
|
239.01
239.11
|
241.74
236.24
|
|
-0.10
-0.04
|
21:15:00
20.03.2025
|
McDonald's
US5801351017
|
307.00
306.92
|
309.57
305.76
|
|
0.08
0.03
|
21:15:00
20.03.2025
|
Merck
US58933Y1055
|
94.73
94.02
|
95.13
93.73
|
|
0.71
0.76
|
21:15:00
20.03.2025
|
Microsoft
US5949181045
|
386.84
387.82
|
391.75
383.29
|
|
-0.98
-0.25
|
21:30:00
20.03.2025
|
Nike
US6541061031
|
71.86
72.99
|
73.65
71.52
|
|
-1.13
-1.55
|
21:15:00
20.03.2025
|
NVIDIA
US67066G1040
|
118.53
117.52
|
120.20
116.47
|
|
1.01
0.86
|
21:30:00
20.03.2025
|
Procter & Gamble
US7427181091
|
167.55
168.57
|
169.00
166.03
|
|
-1.02
-0.61
|
21:15:00
20.03.2025
|
Salesforce
US79466L3024
|
279.03
279.39
|
282.87
277.06
|
|
-0.36
-0.13
|
21:15:00
20.03.2025
|
Sherwin-Williams
US8243481061
|
336.03
334.92
|
341.92
333.03
|
|
1.11
0.33
|
21:15:00
20.03.2025
|
Travelers
US89417E1091
|
259.54
261.32
|
263.24
259.11
|
|
-1.78
-0.68
|
21:15:00
20.03.2025
|
UnitedHealth
US91324P1021
|
511.30
503.20
|
514.39
503.62
|
|
8.10
1.61
|
21:15:00
20.03.2025
|
Verizon
US92343V1044
|
43.75
43.94
|
43.96
43.38
|
|
-0.19
-0.43
|
21:15:00
20.03.2025
|
Visa
US92826C8394
|
339.50
339.87
|
342.14
337.78
|
|
-0.37
-0.11
|
21:15:00
20.03.2025
|
Walmart
US9311421039
|
85.81
86.33
|
87.07
85.52
|
|
-0.52
-0.60
|
21:15:00
20.03.2025
|
Walt Disney
US2546871060
|
98.86
100.29
|
100.04
98.64
|
|
-1.43
-1.43
|
21:15:00
20.03.2025
|