3M
US88579Y1010
|
142.08
137.90
|
143.04
139.40
|
|
4.18
3.03
|
22:15:00
02.05.2025
|
Amazon
US0231351067
|
189.98
190.20
|
192.87
186.40
|
|
-0.22
-0.12
|
02:00:00
03.05.2025
|
American Express
US0258161092
|
276.85
268.54
|
278.00
273.19
|
|
8.31
3.09
|
22:15:00
02.05.2025
|
Amgen
US0311621009
|
281.22
283.78
|
291.50
275.20
|
|
-2.56
-0.90
|
02:00:00
03.05.2025
|
Apple
US0378331005
|
205.35
213.32
|
206.99
202.16
|
|
-7.97
-3.74
|
02:00:00
03.05.2025
|
Boeing
US0970231058
|
185.46
182.89
|
187.53
184.09
|
|
2.57
1.41
|
22:15:00
02.05.2025
|
Caterpillar
US1491231015
|
323.68
313.96
|
324.59
318.48
|
|
9.72
3.10
|
22:15:00
02.05.2025
|
Chevron
US1667641005
|
138.50
136.26
|
139.77
135.29
|
|
2.24
1.64
|
22:15:00
02.05.2025
|
Cisco
US17275R1023
|
59.33
58.12
|
59.42
58.74
|
|
1.21
2.08
|
02:00:00
03.05.2025
|
Coca-Cola
US1912161007
|
71.65
71.29
|
71.81
71.10
|
|
0.36
0.50
|
22:15:00
02.05.2025
|
Goldman Sachs
US38141G1040
|
566.10
553.83
|
569.72
560.00
|
|
12.27
2.22
|
22:15:00
02.05.2025
|
Home Depot
US4370761029
|
364.52
358.30
|
366.05
361.16
|
|
6.22
1.74
|
22:15:00
02.05.2025
|
Honeywell
US4385161066
|
214.13
210.74
|
214.93
212.18
|
|
3.39
1.61
|
02:00:00
03.05.2025
|
IBM
US4592001014
|
245.55
239.66
|
245.69
242.10
|
|
5.89
2.46
|
22:15:00
02.05.2025
|
Johnson & Johnson
US4781601046
|
156.12
154.46
|
156.70
155.05
|
|
1.66
1.07
|
22:15:00
02.05.2025
|
JPMorgan Chase
US46625H1005
|
252.51
246.89
|
253.55
249.52
|
|
5.62
2.28
|
22:15:00
02.05.2025
|
McDonald's
US5801351017
|
311.96
313.64
|
315.88
310.70
|
|
-1.68
-0.54
|
22:15:00
02.05.2025
|
Merck
US58933Y1055
|
83.18
83.26
|
84.70
82.96
|
|
-0.08
-0.10
|
22:15:00
02.05.2025
|
Microsoft
US5949181045
|
435.28
425.40
|
439.41
429.99
|
|
9.88
2.32
|
02:00:00
03.05.2025
|
Nike
US6541061031
|
58.59
56.76
|
58.70
57.31
|
|
1.83
3.22
|
22:15:00
02.05.2025
|
NVIDIA
US67066G1040
|
114.50
111.61
|
115.40
113.38
|
|
2.89
2.59
|
02:00:00
03.05.2025
|
Procter & Gamble
US7427181091
|
160.52
159.98
|
161.62
159.91
|
|
0.54
0.34
|
22:15:00
02.05.2025
|
Salesforce
US79466L3024
|
275.08
269.33
|
276.30
272.32
|
|
5.75
2.13
|
22:15:00
02.05.2025
|
Sherwin-Williams
US8243481061
|
359.64
353.64
|
361.37
357.15
|
|
6.00
1.70
|
22:15:00
02.05.2025
|
Travelers
US89417E1091
|
267.41
261.45
|
267.76
263.02
|
|
5.96
2.28
|
22:15:00
02.05.2025
|
UnitedHealth
US91324P1021
|
399.92
400.68
|
401.98
393.14
|
|
-0.76
-0.19
|
22:15:00
02.05.2025
|
Verizon
US92343V1044
|
43.74
43.30
|
43.89
43.34
|
|
0.44
1.02
|
22:15:00
02.05.2025
|
Visa
US92826C8394
|
347.60
342.45
|
350.08
346.14
|
|
5.15
1.50
|
22:15:00
02.05.2025
|
Walmart
US9311421039
|
98.75
97.41
|
99.22
97.89
|
|
1.34
1.38
|
22:15:00
02.05.2025
|
Walt Disney
US2546871060
|
92.49
90.81
|
93.18
91.98
|
|
1.68
1.85
|
22:15:00
02.05.2025
|