AB InBev
BE0974293251
|
54.44
54.94
|
0.00
0.00
|
|
-0.50
-0.91
|
17:55:00
07.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
165.40
160.95
|
166.25
157.95
|
|
4.45
2.76
|
17:35:43
08.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’460.00
1’465.40
|
0.00
0.00
|
|
-5.40
-0.37
|
17:55:00
07.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.00
34.30
|
0.00
0.00
|
|
-0.30
-0.87
|
17:55:00
07.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
155.94
157.48
|
0.00
0.00
|
|
-1.54
-0.98
|
17:55:00
07.01.2026
|
Handeln
|
Airbus
NL0000235190
|
213.75
209.40
|
0.00
0.00
|
|
4.35
2.08
|
17:55:00
07.01.2026
|
Handeln
|
Allianz
DE0008404005
|
390.20
384.80
|
390.20
385.00
|
|
5.40
1.40
|
17:39:10
08.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’051.80
1’061.00
|
0.00
0.00
|
|
-9.20
-0.87
|
17:55:00
07.01.2026
|
Handeln
|
AXA
FR0000120628
|
40.30
40.54
|
0.00
0.00
|
|
-0.24
-0.59
|
17:55:00
07.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.32
44.16
|
44.82
43.63
|
|
0.16
0.36
|
17:35:28
08.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.54
38.34
|
40.00
38.59
|
|
1.20
3.12
|
17:39:19
08.01.2026
|
Handeln
|
BBVA
ES0113211835
|
20.07
19.87
|
0.00
0.00
|
|
0.20
1.01
|
17:35:28
08.01.2026
|
Handeln
|
BMW
DE0005190003
|
92.60
93.06
|
92.92
89.78
|
|
-0.46
-0.49
|
17:37:22
08.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
79.70
80.57
|
0.00
0.00
|
|
-0.87
-1.08
|
17:55:00
07.01.2026
|
Handeln
|
Danone
FR0000120644
|
74.94
75.08
|
0.00
0.00
|
|
-0.14
-0.19
|
17:55:00
07.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
213.80
213.90
|
215.00
210.50
|
|
-0.10
-0.05
|
17:35:00
08.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.31
27.30
|
28.31
27.15
|
|
1.01
3.70
|
17:39:27
08.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.06
48.29
|
48.18
47.50
|
|
-0.23
-0.48
|
17:35:21
08.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.50
277.20
|
0.00
0.00
|
|
-4.70
-1.70
|
17:55:00
07.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.94
19.00
|
0.00
0.00
|
|
-0.06
-0.29
|
17:35:28
08.01.2026
|
Handeln
|
Inditex
ES0148396007
|
56.78
57.20
|
0.00
0.00
|
|
-0.42
-0.73
|
17:35:28
08.01.2026
|
Handeln
|
Infineon
DE0006231004
|
40.56
42.14
|
42.36
40.46
|
|
-1.58
-3.74
|
17:37:11
08.01.2026
|
Handeln
|
ING Group
NL0011821202
|
23.91
24.77
|
0.00
0.00
|
|
-0.86
-3.45
|
17:55:00
07.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
356.00
368.70
|
0.00
0.00
|
|
-12.70
-3.44
|
17:55:00
07.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
629.30
644.40
|
0.00
0.00
|
|
-15.10
-2.34
|
17:55:00
07.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
59.96
60.36
|
60.23
58.79
|
|
-0.40
-0.66
|
17:39:10
08.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
532.60
528.00
|
532.80
524.80
|
|
4.60
0.87
|
17:35:43
08.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.27
16.21
|
0.00
0.00
|
|
0.07
0.40
|
17:00:00
08.01.2026
|
Handeln
|
Prosus
NL0013654783
|
54.34
54.71
|
0.00
0.00
|
|
-0.37
-0.68
|
17:55:00
07.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’851.00
1’825.00
|
1’899.50
1’820.50
|
|
26.00
1.42
|
17:37:58
08.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
322.60
312.70
|
0.00
0.00
|
|
9.90
3.17
|
17:55:00
07.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.08
83.30
|
0.00
0.00
|
|
0.78
0.94
|
17:55:00
07.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.75
82.29
|
0.00
0.00
|
|
0.46
0.56
|
17:55:00
07.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.21
10.13
|
0.00
0.00
|
|
0.08
0.81
|
17:35:28
08.01.2026
|
Handeln
|
SAP
DE0007164600
|
206.50
208.40
|
209.25
205.90
|
|
-1.90
-0.91
|
17:35:23
08.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
244.45
240.65
|
0.00
0.00
|
|
3.80
1.58
|
17:55:00
07.01.2026
|
Handeln
|
Siemens
DE0007236101
|
251.80
256.25
|
258.60
250.05
|
|
-4.45
-1.74
|
17:38:12
08.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
53.51
55.04
|
0.00
0.00
|
|
-1.53
-2.78
|
17:55:00
07.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
124.25
120.40
|
0.00
0.00
|
|
3.85
3.20
|
17:55:00
07.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
101.80
102.20
|
102.30
99.86
|
|
-0.40
-0.39
|
17:35:43
08.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
90.44
90.72
|
0.00
0.00
|
|
-0.28
-0.31
|
17:55:00
07.01.2026
|
Handeln
|