AB InBev
BE0974293251
|
51.10
50.62
|
0.00
0.00
|
|
0.48
0.95
|
17:35:19
25.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.30
180.30
|
182.30
178.60
|
|
0.00
0.00
|
17:37:32
26.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’378.20
1’386.40
|
0.00
0.00
|
|
-8.20
-0.59
|
17:35:03
25.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.71
33.71
|
0.00
0.00
|
|
0.00
0.00
|
17:35:26
25.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
174.00
173.32
|
0.00
0.00
|
|
0.68
0.39
|
17:39:12
25.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.86
193.82
|
0.00
0.00
|
|
0.04
0.02
|
17:35:06
25.09.2025
|
Handeln
|
Allianz
DE0008404005
|
358.10
349.30
|
358.80
352.30
|
|
8.80
2.52
|
17:37:13
26.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
811.70
808.00
|
0.00
0.00
|
|
3.70
0.46
|
17:37:02
25.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.93
39.80
|
0.00
0.00
|
|
0.13
0.33
|
17:36:39
25.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.49
42.09
|
42.49
41.82
|
|
0.40
0.95
|
17:39:51
26.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.25
27.25
|
27.38
26.57
|
|
0.01
0.02
|
17:44:49
26.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.47
16.11
|
0.00
0.00
|
|
0.36
2.24
|
17:35:24
26.09.2025
|
Handeln
|
BMW
DE0005190003
|
85.74
84.82
|
86.26
85.16
|
|
0.92
1.08
|
17:35:29
26.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.43
78.22
|
0.00
0.00
|
|
0.21
0.27
|
17:37:48
25.09.2025
|
Handeln
|
Danone
FR0000120644
|
72.62
72.50
|
0.00
0.00
|
|
0.12
0.17
|
17:35:11
25.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
224.10
224.40
|
225.50
222.00
|
|
-0.30
-0.13
|
17:35:11
26.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.65
28.63
|
28.81
28.51
|
|
0.02
0.07
|
17:38:09
26.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.08
37.82
|
38.34
37.89
|
|
0.26
0.69
|
17:40:32
26.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
266.00
269.50
|
0.00
0.00
|
|
-3.50
-1.30
|
17:36:29
25.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.97
15.79
|
0.00
0.00
|
|
0.18
1.14
|
17:35:24
26.09.2025
|
Handeln
|
Inditex
ES0148396007
|
45.31
44.48
|
0.00
0.00
|
|
0.83
1.87
|
17:35:24
26.09.2025
|
Handeln
|
Infineon
DE0006231004
|
32.67
33.32
|
33.07
32.27
|
|
-0.65
-1.95
|
17:37:41
26.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.90
22.02
|
0.00
0.00
|
|
-0.12
-0.55
|
17:36:01
25.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
366.10
367.10
|
0.00
0.00
|
|
-1.00
-0.27
|
17:35:29
25.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
506.80
509.10
|
0.00
0.00
|
|
-2.30
-0.45
|
17:35:44
25.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
53.32
52.18
|
53.32
52.30
|
|
1.14
2.18
|
17:36:26
26.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
540.00
519.60
|
542.80
524.00
|
|
20.40
3.93
|
17:35:50
26.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.20
13.85
|
0.00
0.00
|
|
0.36
2.56
|
17:00:00
26.09.2025
|
Handeln
|
Prosus
NL0013654783
|
57.99
58.25
|
0.00
0.00
|
|
-0.26
-0.45
|
17:38:24
25.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’960.50
1’978.50
|
1’984.00
1’955.00
|
|
-18.00
-0.91
|
17:35:52
26.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
292.20
292.60
|
0.00
0.00
|
|
-0.40
-0.14
|
17:35:03
25.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
90.04
92.26
|
0.00
0.00
|
|
-2.22
-2.41
|
17:35:16
25.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
77.52
79.50
|
0.00
0.00
|
|
-1.98
-2.49
|
17:39:45
25.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.85
8.71
|
0.00
0.00
|
|
0.14
1.62
|
17:35:24
26.09.2025
|
Handeln
|
SAP
DE0007164600
|
225.15
225.20
|
225.65
221.90
|
|
-0.05
-0.02
|
17:35:10
26.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
231.05
232.40
|
0.00
0.00
|
|
-1.35
-0.58
|
17:35:00
25.09.2025
|
Handeln
|
Siemens
DE0007236101
|
228.75
223.80
|
230.45
226.20
|
|
4.95
2.21
|
17:36:07
26.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.38
53.50
|
0.00
0.00
|
|
-0.12
-0.22
|
17:36:21
25.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
115.25
115.55
|
0.00
0.00
|
|
-0.30
-0.26
|
17:35:15
25.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.62
92.22
|
92.58
90.42
|
|
-1.60
-1.73
|
17:35:22
26.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
112.60
112.90
|
0.00
0.00
|
|
-0.30
-0.27
|
17:35:17
25.09.2025
|
Handeln
|