AB InBev
BE0974293251
|
50.96
51.38
|
0.00
0.00
|
|
-0.42
-0.82
|
17:35:08
04.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
175.70
173.15
|
176.65
172.90
|
|
2.55
1.47
|
17:35:09
05.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’377.80
1’394.40
|
0.00
0.00
|
|
-16.60
-1.19
|
17:35:07
04.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.55
34.21
|
0.00
0.00
|
|
0.34
0.99
|
17:38:55
04.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.20
175.74
|
0.00
0.00
|
|
0.46
0.26
|
17:35:21
04.09.2025
|
Handeln
|
Airbus
NL0000235190
|
186.86
184.70
|
0.00
0.00
|
|
2.16
1.17
|
17:39:59
04.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.40
354.10
|
356.30
350.60
|
|
-2.70
-0.76
|
17:35:21
05.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
647.60
625.30
|
0.00
0.00
|
|
22.30
3.57
|
17:39:01
04.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.81
39.33
|
0.00
0.00
|
|
0.48
1.22
|
17:38:33
04.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.81
44.00
|
44.47
43.66
|
|
-0.19
-0.43
|
17:35:04
05.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.16
28.58
|
28.78
28.13
|
|
-0.42
-1.47
|
17:35:28
05.09.2025
|
Handeln
|
BBVA
ES0113211835
|
15.61
15.81
|
0.00
0.00
|
|
-0.21
-1.30
|
17:35:25
05.09.2025
|
Handeln
|
BMW
DE0005190003
|
88.44
88.60
|
89.56
88.24
|
|
-0.16
-0.18
|
17:35:53
05.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.56
76.19
|
0.00
0.00
|
|
1.37
1.80
|
17:35:21
04.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.98
74.32
|
0.00
0.00
|
|
0.66
0.89
|
17:35:02
04.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
245.80
246.80
|
248.20
244.90
|
|
-1.00
-0.41
|
17:35:26
05.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
31.65
31.84
|
31.86
31.53
|
|
-0.19
-0.60
|
17:35:19
05.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.00
39.06
|
39.46
38.80
|
|
-0.06
-0.15
|
17:35:06
05.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.20
258.00
|
0.00
0.00
|
|
2.20
0.85
|
17:39:23
04.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.72
15.74
|
0.00
0.00
|
|
-0.02
-0.10
|
17:35:25
05.09.2025
|
Handeln
|
Inditex
ES0148396007
|
42.07
42.67
|
0.00
0.00
|
|
-0.60
-1.41
|
17:35:25
05.09.2025
|
Handeln
|
Infineon
DE0006231004
|
31.58
31.28
|
32.06
31.29
|
|
0.30
0.96
|
17:43:31
05.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.90
20.61
|
0.00
0.00
|
|
0.29
1.41
|
17:39:25
04.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
404.40
399.60
|
0.00
0.00
|
|
4.80
1.20
|
17:35:24
04.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
499.10
520.80
|
0.00
0.00
|
|
-21.70
-4.17
|
17:36:33
04.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.92
53.11
|
53.79
52.92
|
|
-0.19
-0.36
|
17:35:08
05.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
531.80
539.40
|
541.00
530.80
|
|
-7.60
-1.41
|
17:35:10
05.09.2025
|
Handeln
|
Nokia
FI0009000681
|
3.88
3.91
|
0.00
0.00
|
|
-0.03
-0.64
|
17:00:00
05.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
13.34
13.37
|
0.00
0.00
|
|
-0.03
-0.22
|
17:00:00
05.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.54
99.26
|
0.00
0.00
|
|
-2.72
-2.74
|
17:35:03
04.09.2025
|
Handeln
|
Prosus
NL0013654783
|
52.28
52.00
|
0.00
0.00
|
|
0.28
0.54
|
17:35:10
04.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’744.50
1’725.00
|
1’761.50
1’725.00
|
|
19.50
1.13
|
17:36:54
05.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.90
281.60
|
0.00
0.00
|
|
-0.70
-0.25
|
17:38:49
04.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
91.24
90.36
|
0.00
0.00
|
|
0.88
0.97
|
17:35:09
04.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.96
86.12
|
0.00
0.00
|
|
-7.16
-8.31
|
17:39:24
04.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.09
8.19
|
0.00
0.00
|
|
-0.10
-1.18
|
17:35:25
05.09.2025
|
Handeln
|
SAP
DE0007164600
|
228.25
233.20
|
233.60
227.90
|
|
-4.95
-2.12
|
17:44:03
05.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
217.25
217.25
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
04.09.2025
|
Handeln
|
Siemens
DE0007236101
|
226.00
230.05
|
232.25
224.65
|
|
-4.05
-1.76
|
17:35:17
05.09.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
52.76
52.78
|
0.00
0.00
|
|
-0.02
-0.04
|
17:37:40
04.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
115.90
114.30
|
0.00
0.00
|
|
1.60
1.40
|
17:36:05
04.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
99.92
99.10
|
101.05
99.80
|
|
0.82
0.83
|
17:35:05
05.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
107.30
104.40
|
0.00
0.00
|
|
2.90
2.78
|
17:39:54
04.09.2025
|
Handeln
|