AB InBev
BE0974293251
|
55.84
54.52
|
0.00
0.00
|
|
1.32
2.42
|
17:55:00
11.11.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
164.10
162.30
|
164.75
162.05
|
|
1.80
1.11
|
14:04:16
12.11.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’467.20
1’354.00
|
0.00
0.00
|
|
113.20
8.36
|
17:55:00
11.11.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
36.21
35.97
|
0.00
0.00
|
|
0.24
0.67
|
17:55:00
11.11.2025
|
Handeln
|
Air Liquide
FR0000120073
|
171.60
169.74
|
0.00
0.00
|
|
1.86
1.10
|
17:55:00
11.11.2025
|
Handeln
|
Airbus
NL0000235190
|
211.00
211.10
|
0.00
0.00
|
|
-0.10
-0.05
|
17:55:00
11.11.2025
|
Handeln
|
Allianz
DE0008404005
|
360.70
359.00
|
361.60
359.30
|
|
1.70
0.47
|
14:04:00
12.11.2025
|
Handeln
|
ASML NV
NL0010273215
|
886.90
886.70
|
0.00
0.00
|
|
0.20
0.02
|
17:55:00
11.11.2025
|
Handeln
|
AXA
FR0000120628
|
38.19
37.94
|
0.00
0.00
|
|
0.25
0.66
|
17:55:00
11.11.2025
|
Handeln
|
BASF
DE000BASF111
|
44.01
43.57
|
44.10
43.43
|
|
0.44
1.01
|
14:04:10
12.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.04
27.43
|
29.24
27.22
|
|
1.61
5.87
|
14:04:12
12.11.2025
|
Handeln
|
BBVA
ES0113211835
|
18.55
18.21
|
0.00
0.00
|
|
0.34
1.87
|
17:39:01
11.11.2025
|
Handeln
|
BMW
DE0005190003
|
89.66
87.32
|
89.80
87.86
|
|
2.34
2.68
|
14:04:11
12.11.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
67.55
67.00
|
0.00
0.00
|
|
0.55
0.82
|
17:55:00
11.11.2025
|
Handeln
|
Danone
FR0000120644
|
78.98
78.18
|
0.00
0.00
|
|
0.80
1.02
|
17:55:00
11.11.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
208.90
210.90
|
211.10
208.60
|
|
-2.00
-0.95
|
14:02:53
12.11.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.10
27.07
|
27.34
27.09
|
|
0.03
0.11
|
14:03:58
12.11.2025
|
Handeln
|
DHL Group
DE0005552004
|
45.31
44.40
|
45.74
44.85
|
|
0.91
2.05
|
14:04:16
12.11.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
315.40
311.80
|
0.00
0.00
|
|
3.60
1.15
|
17:55:00
11.11.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.73
17.63
|
0.00
0.00
|
|
0.10
0.57
|
17:35:26
11.11.2025
|
Handeln
|
Inditex
ES0148396007
|
49.83
48.39
|
0.00
0.00
|
|
1.44
2.98
|
17:35:26
11.11.2025
|
Handeln
|
Infineon
DE0006231004
|
37.84
33.88
|
37.94
33.82
|
|
3.96
11.69
|
14:04:16
12.11.2025
|
Handeln
|
ING Group
NL0011821202
|
22.75
22.70
|
0.00
0.00
|
|
0.05
0.22
|
17:55:00
11.11.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
356.70
353.95
|
0.00
0.00
|
|
2.75
0.78
|
17:55:00
11.11.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
632.90
617.90
|
0.00
0.00
|
|
15.00
2.43
|
17:55:00
11.11.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
59.66
58.77
|
59.78
59.04
|
|
0.89
1.51
|
14:04:11
12.11.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
547.00
545.40
|
553.60
544.60
|
|
1.60
0.29
|
14:01:32
12.11.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.91
14.63
|
0.00
0.00
|
|
0.28
1.91
|
17:00:00
11.11.2025
|
Handeln
|
Prosus
NL0013654783
|
61.48
61.70
|
0.00
0.00
|
|
-0.22
-0.36
|
17:55:00
11.11.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’741.00
1’731.50
|
1’771.00
1’733.00
|
|
9.50
0.55
|
14:04:14
12.11.2025
|
Handeln
|
SAFRAN
FR0000073272
|
308.90
309.00
|
0.00
0.00
|
|
-0.10
-0.03
|
17:55:00
11.11.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
82.74
80.86
|
0.00
0.00
|
|
1.88
2.33
|
17:55:00
11.11.2025
|
Handeln
|
Sanofi
FR0000120578
|
89.05
86.81
|
0.00
0.00
|
|
2.24
2.58
|
17:55:00
11.11.2025
|
Handeln
|
Santander
ES0113900J37
|
9.31
9.17
|
0.00
0.00
|
|
0.14
1.47
|
17:44:34
11.11.2025
|
Handeln
|
SAP
DE0007164600
|
219.25
217.05
|
220.10
218.15
|
|
2.20
1.01
|
14:04:09
12.11.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
235.10
233.45
|
0.00
0.00
|
|
1.65
0.71
|
17:55:00
11.11.2025
|
Handeln
|
Siemens
DE0007236101
|
252.15
247.40
|
252.65
248.70
|
|
4.75
1.92
|
14:04:16
12.11.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.34
54.04
|
0.00
0.00
|
|
1.30
2.41
|
17:55:00
11.11.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
118.40
116.95
|
0.00
0.00
|
|
1.45
1.24
|
17:55:00
11.11.2025
|
Handeln
|
Volkswagen
DE0007664039
|
99.74
97.64
|
99.92
98.34
|
|
2.10
2.15
|
14:04:03
12.11.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
95.82
93.64
|
0.00
0.00
|
|
2.18
2.33
|
17:55:00
11.11.2025
|
Handeln
|