AB InBev
BE0974293251
|
61.10
61.66
|
0.00
0.00
|
|
-0.56
-0.91
|
17:35:04
24.06.2025
|
adidas
DE000A1EWWW0
|
197.10
199.20
|
200.40
196.30
|
|
-2.10
-1.05
|
17:35:26
25.06.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’596.20
1’542.00
|
0.00
0.00
|
|
54.20
3.51
|
21:33:19
24.06.2025
|
Ahold Delhaize
NL0011794037
|
36.34
36.07
|
0.00
0.00
|
|
0.27
0.75
|
17:35:08
24.06.2025
|
Air Liquide
FR0000120073
|
176.32
174.60
|
0.00
0.00
|
|
1.72
0.99
|
21:33:37
24.06.2025
|
Airbus
NL0000235190
|
170.60
167.00
|
0.00
0.00
|
|
3.60
2.16
|
21:33:37
24.06.2025
|
Allianz
DE0008404005
|
339.90
340.70
|
342.40
338.70
|
|
-0.80
-0.23
|
17:40:23
25.06.2025
|
ASML NV
NL0010273215
|
691.40
668.70
|
0.00
0.00
|
|
22.70
3.39
|
21:34:19
24.06.2025
|
AXA
FR0000120628
|
41.88
41.73
|
0.00
0.00
|
|
0.15
0.36
|
17:35:06
24.06.2025
|
BASF
DE000BASF111
|
41.55
42.54
|
42.79
41.45
|
|
-0.99
-2.33
|
17:39:22
25.06.2025
|
Bayer
DE000BAY0017
|
26.41
26.49
|
26.67
26.13
|
|
-0.08
-0.28
|
17:35:16
25.06.2025
|
BBVA
ES0113211835
|
13.12
12.79
|
0.00
0.00
|
|
0.33
2.54
|
17:40:51
24.06.2025
|
BMW
DE0005190003
|
72.92
73.16
|
73.52
72.64
|
|
-0.24
-0.33
|
17:35:25
25.06.2025
|
BNP Paribas
FR0000131104
|
75.38
73.08
|
0.00
0.00
|
|
2.30
3.15
|
17:35:14
24.06.2025
|
Danone
FR0000120644
|
71.44
71.58
|
0.00
0.00
|
|
-0.14
-0.20
|
21:33:37
24.06.2025
|
Deutsche Börse
DE0005810055
|
272.50
271.00
|
273.70
270.60
|
|
1.50
0.55
|
17:39:44
25.06.2025
|
Deutsche Telekom
DE0005557508
|
30.75
31.70
|
31.71
30.75
|
|
-0.95
-3.00
|
17:41:52
25.06.2025
|
DHL Group
DE0005552004
|
38.44
39.03
|
38.69
38.19
|
|
-0.59
-1.51
|
17:41:48
25.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
242.40
240.70
|
0.00
0.00
|
|
1.70
0.71
|
17:35:54
24.06.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
16.71
16.65
|
0.00
0.00
|
|
0.06
0.36
|
17:40:55
24.06.2025
|
Inditex
ES0148396007
|
44.35
44.32
|
0.00
0.00
|
|
0.03
0.07
|
17:35:16
24.06.2025
|
Infineon
DE0006231004
|
34.95
35.60
|
35.95
34.52
|
|
-0.65
-1.81
|
17:35:46
25.06.2025
|
ING Group
NL0011821202
|
18.37
17.80
|
0.00
0.00
|
|
0.57
3.20
|
21:33:06
24.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
L'Oréal
FR0000120321
|
363.55
359.00
|
0.00
0.00
|
|
4.55
1.27
|
21:31:42
24.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
453.55
449.80
|
0.00
0.00
|
|
3.75
0.83
|
17:35:06
24.06.2025
|
Mercedes-Benz Group
DE0007100000
|
48.86
49.37
|
49.45
48.76
|
|
-0.51
-1.02
|
17:35:14
25.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
551.40
550.00
|
552.20
547.80
|
|
1.40
0.25
|
17:35:23
25.06.2025
|
Nokia
FI0009000681
|
4.51
4.43
|
0.00
0.00
|
|
0.08
1.69
|
17:00:00
24.06.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.48
12.15
|
0.00
0.00
|
|
0.34
2.76
|
17:00:00
24.06.2025
|
Pernod Ricard
FR0000120693
|
87.02
86.84
|
0.00
0.00
|
|
0.18
0.21
|
17:35:09
24.06.2025
|
Prosus
NL0013654783
|
48.19
47.63
|
0.00
0.00
|
|
0.56
1.18
|
21:34:19
24.06.2025
|
Rheinmetall
DE0007030009
|
1’738.00
1’686.00
|
1’738.00
1’691.50
|
|
52.00
3.08
|
17:43:37
25.06.2025
|
SAFRAN
FR0000073272
|
263.10
259.00
|
0.00
0.00
|
|
4.10
1.58
|
17:37:24
24.06.2025
|
Saint-Gobain
FR0000125007
|
97.82
93.68
|
0.00
0.00
|
|
4.14
4.42
|
21:31:42
24.06.2025
|
Sanofi
FR0000120578
|
83.66
83.07
|
0.00
0.00
|
|
0.59
0.71
|
17:39:07
24.06.2025
|
Santander
ES0113900J37
|
7.07
6.86
|
0.00
0.00
|
|
0.22
3.14
|
17:38:35
24.06.2025
|
SAP
DE0007164600
|
252.50
254.95
|
256.00
252.50
|
|
-2.45
-0.96
|
17:41:35
25.06.2025
|
Schneider Electric
FR0000121972
|
218.45
212.85
|
0.00
0.00
|
|
5.60
2.63
|
21:33:37
24.06.2025
|
Siemens
DE0007236101
|
213.60
214.50
|
216.25
212.70
|
|
-0.90
-0.42
|
17:36:22
25.06.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
52.50
54.28
|
0.00
0.00
|
|
-1.78
-3.28
|
21:33:37
24.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
122.95
120.95
|
0.00
0.00
|
|
2.00
1.65
|
21:33:37
24.06.2025
|
Volkswagen
DE0007664039
|
89.26
90.14
|
90.62
89.14
|
|
-0.88
-0.98
|
17:35:26
25.06.2025
|
Wolters Kluwer
NL0000395903
|
141.60
142.85
|
0.00
0.00
|
|
-1.25
-0.88
|
21:33:06
24.06.2025
|