AB InBev
BE0974293251
|
63.60
62.32
|
0.00
0.00
|
|
1.28
2.05
|
17:55:00
04.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
151.95
149.00
|
0.00
0.00
|
|
2.95
1.98
|
17:38:21
04.02.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’171.00
1’176.80
|
0.00
0.00
|
|
-5.80
-0.49
|
17:55:00
04.02.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.75
33.92
|
0.00
0.00
|
|
0.83
2.45
|
17:55:00
04.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.58
159.48
|
0.00
0.00
|
|
9.10
5.71
|
17:55:00
04.02.2026
|
Handeln
|
Airbus
NL0000235190
|
188.26
190.24
|
0.00
0.00
|
|
-1.98
-1.04
|
17:55:00
04.02.2026
|
Handeln
|
Allianz
DE0008404005
|
387.40
382.40
|
0.00
0.00
|
|
5.00
1.31
|
17:39:56
04.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’140.60
1’190.40
|
0.00
0.00
|
|
-49.80
-4.18
|
17:55:00
04.02.2026
|
Handeln
|
AXA
FR0000120628
|
40.13
39.31
|
0.00
0.00
|
|
0.82
2.09
|
17:55:00
04.02.2026
|
Handeln
|
BASF
DE000BASF111
|
49.76
47.40
|
0.00
0.00
|
|
2.36
4.98
|
17:39:53
04.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.15
45.27
|
0.00
0.00
|
|
-0.12
-0.27
|
17:40:00
04.02.2026
|
Handeln
|
BBVA
ES0113211835
|
21.91
22.03
|
0.00
0.00
|
|
-0.12
-0.54
|
17:38:12
04.02.2026
|
Handeln
|
BMW
DE0005190003
|
91.04
87.64
|
0.00
0.00
|
|
3.40
3.88
|
17:35:28
04.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.93
91.92
|
0.00
0.00
|
|
-0.99
-1.08
|
17:55:00
04.02.2026
|
Handeln
|
Danone
FR0000120644
|
71.88
70.28
|
0.00
0.00
|
|
1.60
2.28
|
17:55:00
04.02.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
205.90
204.20
|
0.00
0.00
|
|
1.70
0.83
|
17:39:11
04.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.38
28.83
|
0.00
0.00
|
|
1.55
5.38
|
17:39:54
04.02.2026
|
Handeln
|
DHL Group
DE0005552004
|
49.55
48.35
|
0.00
0.00
|
|
1.20
2.48
|
17:37:40
04.02.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.60
255.90
|
0.00
0.00
|
|
4.70
1.84
|
17:55:00
04.02.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.14
19.00
|
0.00
0.00
|
|
0.14
0.74
|
17:43:13
04.02.2026
|
Handeln
|
Inditex
ES0148396007
|
56.60
54.76
|
0.00
0.00
|
|
1.84
3.36
|
17:38:50
04.02.2026
|
Handeln
|
Infineon
DE0006231004
|
40.31
41.08
|
0.00
0.00
|
|
-0.77
-1.87
|
17:37:40
04.02.2026
|
Handeln
|
ING Group
NL0011821202
|
26.04
26.13
|
0.00
0.00
|
|
-0.10
-0.36
|
17:55:00
04.02.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
399.40
386.45
|
0.00
0.00
|
|
12.95
3.35
|
17:55:00
04.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
536.10
529.00
|
0.00
0.00
|
|
7.10
1.34
|
17:55:00
04.02.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
60.95
58.53
|
0.00
0.00
|
|
2.42
4.13
|
17:39:02
04.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
526.60
516.00
|
0.00
0.00
|
|
10.60
2.05
|
17:38:21
04.02.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.84
16.91
|
0.00
0.00
|
|
-0.07
-0.41
|
17:00:00
04.02.2026
|
Handeln
|
Prosus
NL0013654783
|
45.10
47.43
|
0.00
0.00
|
|
-2.34
-4.92
|
17:55:00
04.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’679.50
1’760.50
|
0.00
0.00
|
|
-81.00
-4.60
|
17:36:01
04.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
300.70
303.60
|
0.00
0.00
|
|
-2.90
-0.96
|
17:55:00
04.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.38
86.26
|
0.00
0.00
|
|
1.12
1.30
|
17:55:00
04.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.84
81.08
|
0.00
0.00
|
|
0.76
0.94
|
17:55:00
04.02.2026
|
Handeln
|
Santander
ES0113900J37
|
10.70
11.09
|
0.00
0.00
|
|
-0.39
-3.48
|
17:44:21
04.02.2026
|
Handeln
|
SAP
DE0007164600
|
167.20
167.00
|
0.00
0.00
|
|
0.20
0.12
|
17:39:45
04.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
247.40
249.65
|
0.00
0.00
|
|
-2.25
-0.90
|
17:55:00
04.02.2026
|
Handeln
|
Siemens
DE0007236101
|
242.00
260.70
|
0.00
0.00
|
|
-18.70
-7.17
|
17:39:21
04.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
62.56
61.48
|
0.00
0.00
|
|
1.08
1.76
|
17:55:00
04.02.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
124.25
122.55
|
0.00
0.00
|
|
1.70
1.39
|
17:55:00
04.02.2026
|
Handeln
|
Volkswagen
DE0007664039
|
106.00
102.25
|
0.00
0.00
|
|
3.75
3.67
|
17:39:03
04.02.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
68.56
70.04
|
0.00
0.00
|
|
-1.48
-2.11
|
17:55:00
04.02.2026
|
Handeln
|