AB InBev
BE0974293251
|
59.58
58.94
|
0.00
0.00
|
|
0.64
1.09
|
17:37:10
23.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
198.50
199.95
|
202.70
197.15
|
|
-1.45
-0.73
|
17:35:42
24.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’533.20
1’549.60
|
0.00
0.00
|
|
-16.40
-1.06
|
17:35:07
23.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.66
34.55
|
0.00
0.00
|
|
0.11
0.32
|
17:35:05
23.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
172.24
171.62
|
0.00
0.00
|
|
0.62
0.36
|
17:35:45
23.07.2025
|
Handeln
|
Airbus
NL0000235190
|
183.38
181.32
|
0.00
0.00
|
|
2.06
1.14
|
17:35:49
23.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.50
345.30
|
349.40
341.60
|
|
-0.80
-0.23
|
17:38:14
24.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
606.60
602.40
|
0.00
0.00
|
|
4.20
0.70
|
17:39:54
23.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.99
41.51
|
0.00
0.00
|
|
0.48
1.16
|
17:36:28
23.07.2025
|
Handeln
|
BASF
DE000BASF111
|
45.74
45.00
|
46.42
45.64
|
|
0.74
1.64
|
17:35:23
24.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
29.13
28.48
|
29.60
28.81
|
|
0.65
2.28
|
17:43:03
24.07.2025
|
Handeln
|
BBVA
ES0113211835
|
13.00
12.85
|
0.00
0.00
|
|
0.15
1.13
|
17:35:06
24.07.2025
|
Handeln
|
BMW
DE0005190003
|
86.62
86.70
|
88.88
86.34
|
|
-0.08
-0.09
|
17:35:05
24.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.48
77.08
|
0.00
0.00
|
|
1.40
1.82
|
17:39:38
23.07.2025
|
Handeln
|
Danone
FR0000120644
|
67.18
67.16
|
0.00
0.00
|
|
0.02
0.03
|
17:37:41
23.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
259.10
260.10
|
263.00
257.90
|
|
-1.00
-0.38
|
17:35:03
24.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
32.02
30.48
|
32.08
31.17
|
|
1.54
5.05
|
17:37:30
24.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
40.69
40.29
|
41.23
40.55
|
|
0.40
0.99
|
17:36:02
24.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
246.20
242.30
|
0.00
0.00
|
|
3.90
1.61
|
17:35:09
23.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.25
15.15
|
0.00
0.00
|
|
0.10
0.66
|
17:35:06
24.07.2025
|
Handeln
|
Inditex
ES0148396007
|
43.04
42.90
|
0.00
0.00
|
|
0.14
0.33
|
17:35:06
24.07.2025
|
Handeln
|
Infineon
DE0006231004
|
34.33
35.85
|
35.62
33.78
|
|
-1.52
-4.24
|
17:36:30
24.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.96
19.55
|
0.00
0.00
|
|
0.41
2.09
|
17:36:43
23.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
374.95
367.95
|
0.00
0.00
|
|
7.00
1.90
|
17:35:16
23.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
479.95
465.55
|
0.00
0.00
|
|
14.40
3.09
|
17:38:14
23.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.08
53.94
|
55.05
53.84
|
|
0.14
0.26
|
17:39:53
24.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
575.20
578.00
|
585.00
573.20
|
|
-2.80
-0.48
|
17:39:35
24.07.2025
|
Handeln
|
Nokia
FI0009000681
|
3.75
3.80
|
0.00
0.00
|
|
-0.05
-1.21
|
17:00:00
24.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.68
12.45
|
0.00
0.00
|
|
0.24
1.89
|
17:00:00
24.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
95.42
95.76
|
0.00
0.00
|
|
-0.34
-0.36
|
17:35:14
23.07.2025
|
Handeln
|
Prosus
NL0013654783
|
52.14
49.84
|
0.00
0.00
|
|
2.31
4.63
|
17:36:54
23.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’745.50
1’777.00
|
1’811.50
1’735.00
|
|
-31.50
-1.77
|
17:41:25
24.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
278.60
275.50
|
0.00
0.00
|
|
3.10
1.13
|
17:38:43
23.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
102.00
98.72
|
0.00
0.00
|
|
3.28
3.32
|
17:36:19
23.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
84.65
82.55
|
0.00
0.00
|
|
2.10
2.54
|
17:35:22
23.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.58
7.38
|
0.00
0.00
|
|
0.19
2.63
|
17:35:06
24.07.2025
|
Handeln
|
SAP
DE0007164600
|
246.10
248.85
|
251.05
243.70
|
|
-2.75
-1.11
|
17:39:32
24.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
236.15
231.80
|
0.00
0.00
|
|
4.35
1.88
|
17:35:03
23.07.2025
|
Handeln
|
Siemens
DE0007236101
|
227.25
227.70
|
231.90
226.20
|
|
-0.45
-0.20
|
17:35:12
24.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
53.34
52.80
|
0.00
0.00
|
|
0.54
1.02
|
17:38:38
23.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
125.05
122.75
|
0.00
0.00
|
|
2.30
1.87
|
17:35:28
23.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
95.98
95.52
|
97.30
95.14
|
|
0.46
0.48
|
17:35:08
24.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
137.85
137.55
|
0.00
0.00
|
|
0.30
0.22
|
17:35:25
23.07.2025
|
Handeln
|