AB InBev
BE0974293251
|
58.82
59.64
|
0.00
0.00
|
|
-0.82
-1.37
|
17:36:26
13.05.2025
|
adidas
DE000A1EWWW0
|
222.10
223.60
|
223.90
219.90
|
|
-1.50
-0.67
|
16:15:06
14.05.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’687.60
1’657.60
|
0.00
0.00
|
|
30.00
1.81
|
17:35:06
13.05.2025
|
Ahold Delhaize
NL0011794037
|
36.12
36.24
|
0.00
0.00
|
|
-0.12
-0.33
|
17:36:26
13.05.2025
|
Air Liquide
FR0000120073
|
182.12
181.28
|
0.00
0.00
|
|
0.84
0.46
|
17:35:17
13.05.2025
|
Airbus
NL0000235190
|
161.10
158.58
|
0.00
0.00
|
|
2.52
1.59
|
17:36:26
13.05.2025
|
Allianz
DE0008404005
|
351.50
350.90
|
353.60
348.60
|
|
0.60
0.17
|
16:15:06
14.05.2025
|
ASML NV
NL0010273215
|
683.70
666.90
|
0.00
0.00
|
|
16.80
2.52
|
17:38:38
13.05.2025
|
AXA
FR0000120628
|
40.48
40.69
|
0.00
0.00
|
|
-0.21
-0.52
|
17:36:26
13.05.2025
|
BASF
DE000BASF111
|
44.79
45.29
|
45.30
44.22
|
|
-0.50
-1.10
|
16:15:06
14.05.2025
|
Bayer
DE000BAY0017
|
22.78
24.74
|
24.75
22.71
|
|
-1.97
-7.94
|
16:15:12
14.05.2025
|
BBVA
ES0113211835
|
13.23
13.05
|
0.00
0.00
|
|
0.19
1.42
|
17:35:02
13.05.2025
|
BMW
DE0005190003
|
82.58
83.98
|
84.00
82.16
|
|
-1.40
-1.67
|
16:15:07
14.05.2025
|
BNP Paribas
FR0000131104
|
79.08
79.05
|
0.00
0.00
|
|
0.03
0.04
|
17:36:24
13.05.2025
|
Danone
FR0000120644
|
71.32
71.96
|
0.00
0.00
|
|
-0.64
-0.89
|
17:38:20
13.05.2025
|
Deutsche Börse
DE0005810055
|
281.20
279.80
|
283.30
279.20
|
|
1.40
0.50
|
16:15:06
14.05.2025
|
Deutsche Telekom
DE0005557508
|
31.71
31.69
|
32.10
31.60
|
|
0.02
0.06
|
16:15:06
14.05.2025
|
DHL Group
DE0005552004
|
39.15
39.34
|
39.45
38.91
|
|
-0.19
-0.48
|
16:15:06
14.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
254.70
249.10
|
0.00
0.00
|
|
5.60
2.25
|
17:36:26
13.05.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
15.20
15.22
|
0.00
0.00
|
|
-0.02
-0.13
|
17:35:45
13.05.2025
|
Inditex
ES0148396007
|
48.43
47.55
|
0.00
0.00
|
|
0.88
1.85
|
17:36:26
13.05.2025
|
Infineon
DE0006231004
|
34.60
34.66
|
34.93
34.04
|
|
-0.06
-0.17
|
16:15:11
14.05.2025
|
ING Group
NL0011821202
|
18.63
18.68
|
0.00
0.00
|
|
-0.05
-0.28
|
17:36:26
13.05.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
190.90
188.34
|
0.00
0.00
|
|
2.56
1.36
|
17:38:27
13.05.2025
|
L'Oréal
FR0000120321
|
385.15
394.55
|
0.00
0.00
|
|
-9.40
-2.38
|
17:35:23
13.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
536.90
530.50
|
0.00
0.00
|
|
6.40
1.21
|
17:36:13
13.05.2025
|
Mercedes-Benz Group
DE0007100000
|
53.65
53.94
|
54.03
52.94
|
|
-0.29
-0.54
|
16:15:09
14.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
560.00
554.40
|
562.60
554.40
|
|
5.60
1.01
|
16:15:10
14.05.2025
|
Nokia
FI0009000681
|
4.63
4.65
|
0.00
0.00
|
|
-0.02
-0.43
|
17:00:00
13.05.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.51
12.57
|
0.00
0.00
|
|
-0.07
-0.52
|
17:00:00
13.05.2025
|
Pernod Ricard
FR0000120693
|
96.96
98.60
|
0.00
0.00
|
|
-1.64
-1.66
|
17:35:07
13.05.2025
|
Prosus
NL0013654783
|
45.60
45.72
|
0.00
0.00
|
|
-0.12
-0.25
|
17:35:01
13.05.2025
|
SAFRAN
FR0000073272
|
251.60
250.30
|
0.00
0.00
|
|
1.30
0.52
|
17:36:26
13.05.2025
|
Saint-Gobain
FR0000125007
|
102.10
101.10
|
0.00
0.00
|
|
1.00
0.99
|
17:36:26
13.05.2025
|
Sanofi
FR0000120578
|
89.71
91.14
|
0.00
0.00
|
|
-1.43
-1.57
|
17:35:50
13.05.2025
|
Santander
ES0113900J37
|
6.78
6.77
|
0.00
0.00
|
|
0.02
0.27
|
17:42:34
13.05.2025
|
SAP
DE0007164600
|
258.75
262.35
|
261.30
257.50
|
|
-3.60
-1.37
|
16:15:12
14.05.2025
|
Schneider Electric
FR0000121972
|
220.00
221.05
|
0.00
0.00
|
|
-1.05
-0.48
|
17:35:16
13.05.2025
|
Siemens
DE0007236101
|
223.20
225.15
|
225.50
220.75
|
|
-1.95
-0.87
|
16:15:12
14.05.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
53.41
53.07
|
0.00
0.00
|
|
0.34
0.64
|
17:36:26
13.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
123.10
123.65
|
0.00
0.00
|
|
-0.55
-0.44
|
17:38:42
13.05.2025
|
Volkswagen
DE0007664039
|
103.70
104.95
|
105.30
102.90
|
|
-1.25
-1.19
|
16:15:11
14.05.2025
|
Wolters Kluwer
NL0000395903
|
157.05
155.25
|
0.00
0.00
|
|
1.80
1.16
|
17:36:26
13.05.2025
|