Adobe
US00724F1012
|
344.89
343.40
|
346.11
343.40
|
|
1.49
0.43
|
15:53:26
21.10.2025
|
Handeln
|
Airbnb
US0090661010
|
128.34
127.21
|
128.78
126.87
|
|
1.13
0.89
|
15:53:33
21.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
253.02
256.55
|
254.79
252.06
|
|
-3.53
-1.38
|
15:53:36
21.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
253.69
257.02
|
255.16
252.75
|
|
-3.33
-1.30
|
15:53:39
21.10.2025
|
Handeln
|
Amazon
US0231351067
|
220.33
216.48
|
220.45
218.00
|
|
3.85
1.78
|
15:53:39
21.10.2025
|
Handeln
|
AMD
US0079031078
|
239.48
240.56
|
242.22
238.18
|
|
-1.08
-0.45
|
15:53:39
21.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
117.24
117.82
|
118.00
117.17
|
|
-0.58
-0.49
|
15:53:04
21.10.2025
|
Handeln
|
Amgen
US0311621009
|
299.82
303.33
|
303.47
299.69
|
|
-3.51
-1.16
|
15:53:34
21.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
246.08
246.22
|
247.84
245.75
|
|
-0.14
-0.06
|
15:53:25
21.10.2025
|
Handeln
|
Apple
US0378331005
|
264.90
262.24
|
265.29
261.95
|
|
2.66
1.01
|
15:53:38
21.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
227.02
228.13
|
228.16
225.58
|
|
-1.11
-0.49
|
15:53:14
21.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
561.93
565.94
|
567.76
547.67
|
|
-4.01
-0.71
|
15:53:38
21.10.2025
|
Handeln
|
Arm Holdings
US0420682058
|
169.51
171.50
|
170.48
167.60
|
|
-1.99
-1.16
|
15:53:26
21.10.2025
|
Handeln
|
ASML
USN070592100
|
1’031.27
1’042.15
|
1’036.82
1’030.09
|
|
-10.88
-1.04
|
15:53:23
21.10.2025
|
Handeln
|
AstraZeneca
US0463531089
|
83.35
83.87
|
83.91
83.22
|
|
-0.52
-0.62
|
15:53:36
21.10.2025
|
Handeln
|
Atlassian
US0494681010
|
160.23
158.79
|
160.44
158.51
|
|
1.44
0.91
|
15:52:16
21.10.2025
|
Handeln
|
Autodesk
US0527691069
|
307.86
307.95
|
308.48
307.02
|
|
-0.09
-0.03
|
15:52:53
21.10.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
282.98
283.03
|
283.47
282.29
|
|
-0.05
-0.02
|
15:51:13
21.10.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
688.36
683.13
|
693.53
685.36
|
|
5.23
0.77
|
15:45:55
21.10.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.74
46.28
|
46.85
45.74
|
|
-0.54
-1.17
|
15:53:32
21.10.2025
|
Handeln
|
Biogen
US09062X1037
|
145.15
146.63
|
147.55
145.00
|
|
-1.48
-1.01
|
15:53:04
21.10.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’163.35
5’141.88
|
5’175.03
5’140.00
|
|
21.47
0.42
|
15:45:43
21.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
345.48
349.24
|
351.10
344.08
|
|
-3.76
-1.08
|
15:53:32
21.10.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
330.15
329.64
|
330.15
327.33
|
|
0.51
0.15
|
15:52:32
21.10.2025
|
Handeln
|
Charte a
US16119P1084
|
249.71
251.51
|
251.37
249.41
|
|
-1.80
-0.72
|
15:53:21
21.10.2025
|
Handeln
|
Cintas
US1729081059
|
192.84
192.33
|
193.28
191.82
|
|
0.51
0.27
|
15:52:07
21.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.63
70.65
|
70.81
70.38
|
|
-0.02
-0.03
|
15:53:36
21.10.2025
|
Handeln
|
Cognizant
US1924461023
|
67.62
66.70
|
67.67
66.81
|
|
0.92
1.38
|
15:52:58
21.10.2025
|
Handeln
|
Comcast
US20030N1019
|
29.52
29.57
|
29.79
29.49
|
|
-0.06
-0.19
|
15:53:39
21.10.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
361.45
370.00
|
368.72
358.16
|
|
-8.55
-2.31
|
15:53:32
21.10.2025
|
Handeln
|
Copart
US2172041061
|
44.95
44.76
|
45.00
44.66
|
|
0.19
0.42
|
15:53:23
21.10.2025
|
Handeln
|
CoStar Group
US22160N1090
|
74.91
74.96
|
75.17
74.64
|
|
-0.05
-0.07
|
15:51:34
21.10.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
940.26
936.11
|
941.38
935.00
|
|
4.15
0.44
|
15:51:50
21.10.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
502.98
503.61
|
505.07
498.35
|
|
-0.63
-0.13
|
15:52:28
21.10.2025
|
Handeln
|
CSX
US1264081035
|
36.37
36.67
|
36.65
36.34
|
|
-0.30
-0.82
|
15:53:20
21.10.2025
|
Handeln
|
Datado a
US23804L1035
|
156.73
156.30
|
156.73
155.69
|
|
0.44
0.28
|
15:52:28
21.10.2025
|
Handeln
|
DexCom
US2521311074
|
68.12
68.43
|
68.70
67.99
|
|
-0.31
-0.45
|
15:52:43
21.10.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
140.00
141.19
|
141.80
140.00
|
|
-1.19
-0.84
|
15:52:37
21.10.2025
|
Handeln
|
Electronic Arts
US2855121099
|
200.47
200.59
|
200.58
200.44
|
|
-0.12
-0.06
|
15:53:14
21.10.2025
|
Handeln
|
Exelon
US30161N1019
|
48.02
48.24
|
48.34
47.97
|
|
-0.22
-0.46
|
15:53:01
21.10.2025
|
Handeln
|
Fastenal
US3119001044
|
43.04
42.99
|
43.19
42.88
|
|
0.05
0.12
|
15:53:39
21.10.2025
|
Handeln
|
Fortinet
US34959E1091
|
83.71
84.86
|
83.82
81.11
|
|
-1.15
-1.36
|
15:53:38
21.10.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
122.42
123.11
|
123.69
122.14
|
|
-0.69
-0.56
|
15:53:34
21.10.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.55
35.57
|
35.71
35.37
|
|
-0.02
-0.06
|
15:53:39
21.10.2025
|
Handeln
|
Honeywell
US4385161066
|
206.97
206.03
|
207.06
205.98
|
|
0.94
0.46
|
15:53:21
21.10.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
637.39
643.41
|
641.81
637.39
|
|
-6.02
-0.94
|
15:44:50
21.10.2025
|
Handeln
|