Adobe
US00724F1012
|
291.65
299.58
|
0.00
0.00
|
|
-7.93
-2.65
|
02:00:00
30.01.2026
|
Handeln
|
Airbnb
US0090661010
|
131.77
131.55
|
0.00
0.00
|
|
0.22
0.17
|
02:00:00
30.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
338.25
336.01
|
0.00
0.00
|
|
2.24
0.67
|
02:00:00
30.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
338.66
336.28
|
0.00
0.00
|
|
2.38
0.71
|
02:00:00
30.01.2026
|
Handeln
|
Amazon
US0231351067
|
241.73
243.01
|
0.00
0.00
|
|
-1.28
-0.53
|
02:00:00
30.01.2026
|
Handeln
|
AMD
US0079031078
|
252.18
252.74
|
0.00
0.00
|
|
-0.56
-0.22
|
02:00:00
30.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
119.21
119.12
|
0.00
0.00
|
|
0.09
0.08
|
02:00:00
30.01.2026
|
Handeln
|
Amgen
US0311621009
|
342.94
342.22
|
0.00
0.00
|
|
0.72
0.21
|
02:00:00
30.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
318.70
317.63
|
0.00
0.00
|
|
1.08
0.34
|
02:00:00
30.01.2026
|
Handeln
|
Apple
US0378331005
|
258.28
256.44
|
0.00
0.00
|
|
1.84
0.72
|
02:00:00
30.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
341.34
336.75
|
0.00
0.00
|
|
4.59
1.36
|
02:00:00
30.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
569.24
542.36
|
0.00
0.00
|
|
26.88
4.96
|
02:00:00
30.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
108.43
109.96
|
0.00
0.00
|
|
-1.53
-1.39
|
02:00:00
30.01.2026
|
Handeln
|
ASML
USN070592100
|
1’455.16
1’422.92
|
0.00
0.00
|
|
32.24
2.27
|
02:00:00
30.01.2026
|
Handeln
|
Atlassian
US0494681010
|
120.38
134.76
|
0.00
0.00
|
|
-14.38
-10.67
|
02:00:00
30.01.2026
|
Handeln
|
Autodesk
US0527691069
|
255.68
268.33
|
0.00
0.00
|
|
-12.65
-4.71
|
02:00:00
30.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
245.97
250.69
|
0.00
0.00
|
|
-4.72
-1.88
|
02:00:00
30.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
509.58
549.86
|
0.00
0.00
|
|
-40.28
-7.33
|
02:00:00
30.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.73
56.63
|
0.00
0.00
|
|
0.10
0.18
|
02:00:00
30.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’113.32
5’085.22
|
0.00
0.00
|
|
28.10
0.55
|
02:00:00
30.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
330.73
333.24
|
0.00
0.00
|
|
-2.51
-0.75
|
02:00:00
30.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
302.67
320.49
|
0.00
0.00
|
|
-17.82
-5.56
|
02:00:00
30.01.2026
|
Handeln
|
Charte a
US16119P1084
|
191.52
182.81
|
0.00
0.00
|
|
8.71
4.76
|
02:00:00
30.01.2026
|
Handeln
|
Cintas
US1729081059
|
189.65
189.16
|
0.00
0.00
|
|
0.49
0.26
|
02:00:00
30.01.2026
|
Handeln
|
Cisco
US17275R1023
|
78.43
78.96
|
0.00
0.00
|
|
-0.53
-0.67
|
02:00:00
30.01.2026
|
Handeln
|
Cognizant
US1924461023
|
82.45
83.30
|
0.00
0.00
|
|
-0.85
-1.02
|
02:00:00
30.01.2026
|
Handeln
|
Comcast
US20030N1019
|
29.24
28.41
|
0.00
0.00
|
|
0.83
2.92
|
02:00:00
30.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
287.45
287.95
|
0.00
0.00
|
|
-0.50
-0.17
|
02:00:00
30.01.2026
|
Handeln
|
Copart
US2172041061
|
40.28
40.62
|
0.00
0.00
|
|
-0.34
-0.84
|
02:00:00
30.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
61.93
65.20
|
0.00
0.00
|
|
-3.27
-5.02
|
02:00:00
30.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
952.89
960.78
|
0.00
0.00
|
|
-7.89
-0.82
|
02:00:00
30.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
444.62
469.19
|
0.00
0.00
|
|
-24.57
-5.24
|
02:00:00
30.01.2026
|
Handeln
|
CSX
US1264081035
|
37.87
37.38
|
0.00
0.00
|
|
0.49
1.31
|
02:00:00
30.01.2026
|
Handeln
|
Datado a
US23804L1035
|
128.18
140.56
|
0.00
0.00
|
|
-12.38
-8.81
|
02:00:00
30.01.2026
|
Handeln
|
DexCom
US2521311074
|
74.00
73.36
|
0.00
0.00
|
|
0.64
0.87
|
02:00:00
30.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
163.07
160.27
|
0.00
0.00
|
|
2.80
1.75
|
02:00:00
30.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.95
203.94
|
0.00
0.00
|
|
0.01
0.00
|
02:00:00
30.01.2026
|
Handeln
|
Exelon
US30161N1019
|
44.41
44.76
|
0.00
0.00
|
|
-0.35
-0.78
|
02:00:00
30.01.2026
|
Handeln
|
Fastenal
US3119001044
|
43.32
43.62
|
0.00
0.00
|
|
-0.30
-0.69
|
02:00:00
30.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
81.51
82.08
|
0.00
0.00
|
|
-0.57
-0.69
|
02:00:00
30.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
139.55
139.72
|
0.00
0.00
|
|
-0.17
-0.12
|
02:00:00
30.01.2026
|
Handeln
|
Honeywell
US4385161066
|
227.24
216.64
|
0.00
0.00
|
|
10.60
4.89
|
02:00:00
30.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
676.71
687.74
|
0.00
0.00
|
|
-11.03
-1.60
|
02:00:00
30.01.2026
|
Handeln
|
Intel
US4581401001
|
48.66
48.78
|
0.00
0.00
|
|
-0.12
-0.25
|
02:00:00
30.01.2026
|
Handeln
|