Adobe
US00724F1012
|
333.30
349.99
|
351.12
331.65
|
|
-16.69
-4.77
|
23:20:00
02.01.2026
|
Handeln
|
Airbnb
US0090661010
|
133.01
135.72
|
136.11
132.36
|
|
-2.71
-2.00
|
23:20:00
02.01.2026
|
Handeln
|
Alphabet A
US02079K3059
|
315.15
313.00
|
322.50
310.37
|
|
2.15
0.69
|
23:20:00
02.01.2026
|
Handeln
|
Alphabet C
US02079K1079
|
315.32
313.80
|
322.91
310.68
|
|
1.52
0.48
|
23:20:00
02.01.2026
|
Handeln
|
Amazon
US0231351067
|
226.50
230.82
|
235.45
224.70
|
|
-4.32
-1.87
|
23:20:00
02.01.2026
|
Handeln
|
AMD
US0079031078
|
223.47
214.16
|
227.11
219.00
|
|
9.31
4.35
|
23:20:00
02.01.2026
|
Handeln
|
American Electric Power
US0255371017
|
115.81
115.31
|
116.18
114.46
|
|
0.50
0.43
|
23:20:00
02.01.2026
|
Handeln
|
Amgen
US0311621009
|
327.64
327.31
|
329.17
325.05
|
|
0.33
0.10
|
23:20:00
02.01.2026
|
Handeln
|
Analog Devices
US0326541051
|
273.74
271.20
|
275.87
270.89
|
|
2.54
0.94
|
23:20:00
02.01.2026
|
Handeln
|
Apple
US0378331005
|
271.01
271.86
|
277.82
269.10
|
|
-0.85
-0.31
|
23:20:00
02.01.2026
|
Handeln
|
Applied Materials
US0382221051
|
268.87
256.99
|
271.05
265.18
|
|
11.88
4.62
|
23:20:00
02.01.2026
|
Handeln
|
AppLovin
US03831W1080
|
618.32
673.82
|
683.50
611.00
|
|
-55.50
-8.24
|
23:20:00
02.01.2026
|
Handeln
|
Arm Holdings
US0420682058
|
114.73
109.31
|
116.29
113.00
|
|
5.42
4.96
|
23:20:00
02.01.2026
|
Handeln
|
ASML
USN070592100
|
1’163.78
1’069.86
|
1’172.67
1’133.48
|
|
93.92
8.78
|
23:20:00
02.01.2026
|
Handeln
|
AstraZeneca
US0463531089
|
91.57
91.93
|
92.45
91.17
|
|
-0.36
-0.39
|
23:20:00
02.01.2026
|
Handeln
|
Atlassian
US0494681010
|
154.76
162.14
|
162.14
153.87
|
|
-7.38
-4.55
|
23:20:00
02.01.2026
|
Handeln
|
Autodesk
US0527691069
|
286.73
296.01
|
296.06
282.55
|
|
-9.28
-3.14
|
23:20:00
02.01.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
252.88
257.23
|
257.47
251.65
|
|
-4.35
-1.69
|
23:20:00
02.01.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
563.45
567.93
|
578.99
554.81
|
|
-4.48
-0.79
|
23:20:00
02.01.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
47.14
45.54
|
47.40
45.37
|
|
1.60
3.51
|
23:20:00
02.01.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
5’323.20
5’355.33
|
5’358.55
5’254.00
|
|
-32.13
-0.60
|
23:20:00
02.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
347.62
346.10
|
360.66
345.57
|
|
1.52
0.44
|
23:20:00
02.01.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
310.40
312.58
|
316.00
306.49
|
|
-2.18
-0.70
|
23:20:00
02.01.2026
|
Handeln
|
Charte a
US16119P1084
|
209.28
208.75
|
215.65
207.75
|
|
0.53
0.25
|
23:20:00
02.01.2026
|
Handeln
|
Cintas
US1729081059
|
184.88
188.07
|
187.58
184.46
|
|
-3.19
-1.70
|
23:20:00
02.01.2026
|
Handeln
|
Cisco
US17275R1023
|
76.04
77.03
|
76.95
75.61
|
|
-0.99
-1.29
|
23:20:00
02.01.2026
|
Handeln
|
Cognizant
US1924461023
|
81.28
83.00
|
83.23
80.52
|
|
-1.72
-2.07
|
23:20:00
02.01.2026
|
Handeln
|
Comcast
US20030N1019
|
29.54
29.89
|
29.95
29.38
|
|
-0.35
-1.17
|
23:20:00
02.01.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
366.25
353.27
|
373.20
358.00
|
|
12.98
3.67
|
23:20:00
02.01.2026
|
Handeln
|
Copart
US2172041061
|
37.77
39.15
|
39.12
37.61
|
|
-1.38
-3.52
|
23:20:00
02.01.2026
|
Handeln
|
CoStar Group
US22160N1090
|
65.69
67.24
|
67.22
65.24
|
|
-1.55
-2.31
|
23:20:00
02.01.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
854.50
862.34
|
863.00
852.50
|
|
-7.84
-0.91
|
23:20:00
02.01.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
453.58
468.76
|
474.00
449.50
|
|
-15.18
-3.24
|
23:20:00
02.01.2026
|
Handeln
|
CSX
US1264081035
|
36.27
36.25
|
36.44
35.95
|
|
0.02
0.06
|
23:20:00
02.01.2026
|
Handeln
|
Datado a
US23804L1035
|
133.77
135.99
|
137.25
132.31
|
|
-2.22
-1.63
|
23:20:00
02.01.2026
|
Handeln
|
DexCom
US2521311074
|
66.54
66.37
|
67.48
66.14
|
|
0.17
0.26
|
23:20:00
02.01.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
152.34
150.33
|
153.61
148.91
|
|
2.01
1.34
|
23:20:00
02.01.2026
|
Handeln
|
Electronic Arts
US2855121099
|
204.41
204.33
|
204.63
204.32
|
|
0.08
0.04
|
23:20:00
02.01.2026
|
Handeln
|
Exelon
US30161N1019
|
43.92
43.59
|
44.17
43.26
|
|
0.33
0.76
|
23:20:00
02.01.2026
|
Handeln
|
Fastenal
US3119001044
|
40.44
40.13
|
40.69
39.86
|
|
0.31
0.77
|
23:20:00
02.01.2026
|
Handeln
|
Fortinet
US34959E1091
|
77.88
79.41
|
79.97
77.19
|
|
-1.53
-1.93
|
23:20:00
02.01.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
121.60
122.74
|
122.49
121.19
|
|
-1.14
-0.93
|
23:20:00
02.01.2026
|
Handeln
|
Honeywell
US4385161066
|
195.88
195.09
|
196.57
193.35
|
|
0.79
0.40
|
23:20:00
02.01.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
669.99
676.53
|
676.53
662.24
|
|
-6.54
-0.97
|
23:20:00
02.01.2026
|
Handeln
|