Adobe
US00724F1012
|
356.43
350.43
|
362.67
349.42
|
|
6.00
1.71
|
02:00:00
13.12.2025
|
Handeln
|
Airbnb
US0090661010
|
128.39
128.00
|
130.56
128.19
|
|
0.39
0.30
|
02:00:00
13.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
309.29
312.43
|
314.85
305.56
|
|
-3.14
-1.01
|
02:00:00
13.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
310.52
313.70
|
316.13
306.97
|
|
-3.18
-1.01
|
02:00:00
13.12.2025
|
Handeln
|
Amazon
US0231351067
|
226.19
230.28
|
230.07
225.15
|
|
-4.09
-1.78
|
02:00:00
13.12.2025
|
Handeln
|
AMD
US0079031078
|
210.78
221.43
|
222.49
209.06
|
|
-10.65
-4.81
|
02:00:00
13.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
114.13
114.26
|
115.44
113.85
|
|
-0.13
-0.11
|
02:00:00
13.12.2025
|
Handeln
|
Amgen
US0311621009
|
317.74
317.38
|
319.33
315.19
|
|
0.36
0.11
|
02:00:00
13.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
279.32
283.39
|
284.20
278.13
|
|
-4.07
-1.44
|
02:00:00
13.12.2025
|
Handeln
|
Apple
US0378331005
|
278.28
278.03
|
279.21
276.90
|
|
0.25
0.09
|
02:00:00
13.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
259.21
270.11
|
269.59
257.16
|
|
-10.90
-4.04
|
02:00:00
13.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
670.67
716.98
|
715.25
668.80
|
|
-46.31
-6.46
|
02:00:00
13.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
130.89
136.14
|
136.84
130.45
|
|
-5.25
-3.86
|
02:00:00
13.12.2025
|
Handeln
|
ASML
USN070592100
|
1’080.85
1’122.84
|
1’114.53
1’077.19
|
|
-41.99
-3.74
|
02:00:00
13.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
89.83
90.29
|
89.95
89.31
|
|
-0.46
-0.51
|
02:00:00
13.12.2025
|
Handeln
|
Atlassian
US0494681010
|
162.04
163.27
|
164.48
160.46
|
|
-1.23
-0.75
|
02:00:00
13.12.2025
|
Handeln
|
Autodesk
US0527691069
|
297.64
300.93
|
302.48
296.44
|
|
-3.29
-1.09
|
02:00:00
13.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
266.10
264.69
|
266.35
263.74
|
|
1.41
0.53
|
02:00:00
13.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
564.28
581.03
|
584.13
561.63
|
|
-16.75
-2.88
|
02:00:00
13.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
46.86
47.46
|
47.80
46.49
|
|
-0.60
-1.26
|
02:00:00
13.12.2025
|
Handeln
|
Biogen
US09062X1037
|
174.10
172.50
|
175.08
171.27
|
|
1.60
0.93
|
02:00:00
13.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’301.64
5’279.68
|
5’356.37
5’289.26
|
|
21.96
0.42
|
02:00:00
13.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
359.93
406.37
|
378.84
355.15
|
|
-46.44
-11.43
|
02:00:00
13.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
323.22
335.43
|
335.24
322.67
|
|
-12.21
-3.64
|
02:00:00
13.12.2025
|
Handeln
|
Charte a
US16119P1084
|
206.60
212.06
|
214.61
206.12
|
|
-5.46
-2.57
|
02:00:00
13.12.2025
|
Handeln
|
Cintas
US1729081059
|
187.53
188.83
|
189.29
186.37
|
|
-1.30
-0.69
|
02:00:00
13.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.80
79.27
|
79.55
77.72
|
|
-1.47
-1.85
|
02:00:00
13.12.2025
|
Handeln
|
Cognizant
US1924461023
|
83.94
83.82
|
84.03
83.10
|
|
0.12
0.14
|
02:00:00
13.12.2025
|
Handeln
|
Comcast
US20030N1019
|
27.23
27.60
|
27.85
27.18
|
|
-0.37
-1.34
|
02:00:00
13.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
351.98
378.60
|
380.28
351.35
|
|
-26.62
-7.03
|
02:00:00
13.12.2025
|
Handeln
|
Copart
US2172041061
|
38.67
38.69
|
38.98
38.58
|
|
-0.02
-0.05
|
02:00:00
13.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
68.23
67.47
|
68.49
67.87
|
|
0.76
1.13
|
02:00:00
13.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
884.47
884.48
|
888.25
867.28
|
|
-0.01
0.00
|
02:00:00
13.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
504.78
517.65
|
517.00
498.84
|
|
-12.87
-2.49
|
02:00:00
13.12.2025
|
Handeln
|
CSX
US1264081035
|
37.39
37.15
|
37.39
37.04
|
|
0.24
0.65
|
02:00:00
13.12.2025
|
Handeln
|
Datado a
US23804L1035
|
146.00
149.90
|
150.10
145.00
|
|
-3.90
-2.60
|
02:00:00
13.12.2025
|
Handeln
|
DexCom
US2521311074
|
66.96
68.94
|
69.19
66.68
|
|
-1.98
-2.87
|
02:00:00
13.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
156.68
157.04
|
159.09
156.09
|
|
-0.36
-0.23
|
02:00:00
13.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
203.73
203.66
|
203.95
203.60
|
|
0.07
0.03
|
02:00:00
13.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.57
43.09
|
43.62
43.14
|
|
0.48
1.11
|
02:00:00
13.12.2025
|
Handeln
|
Fastenal
US3119001044
|
42.01
41.75
|
42.15
41.73
|
|
0.26
0.62
|
02:00:00
13.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
82.22
82.47
|
82.65
81.66
|
|
-0.25
-0.30
|
02:00:00
13.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
120.40
123.21
|
123.60
119.55
|
|
-2.81
-2.28
|
02:00:00
13.12.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
38.73
39.98
|
40.11
38.57
|
|
-1.25
-3.13
|
02:00:00
13.12.2025
|
Handeln
|
Honeywell
US4385161066
|
193.66
193.85
|
194.61
192.51
|
|
-0.19
-0.10
|
02:00:00
13.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
704.20
707.50
|
712.06
697.58
|
|
-3.30
-0.47
|
02:00:00
13.12.2025
|
Handeln
|