Adobe
US00724F1012
|
347.80
357.69
|
356.21
347.50
|
|
-9.89
-2.76
|
02:00:00
02.08.2025
|
Handeln
|
Airbnb
US0090661010
|
128.02
132.41
|
130.36
126.94
|
|
-4.39
-3.32
|
02:00:00
02.08.2025
|
Handeln
|
Alphabet A
US02079K3059
|
189.13
191.90
|
190.82
187.82
|
|
-2.77
-1.44
|
02:00:00
02.08.2025
|
Handeln
|
Alphabet C
US02079K1079
|
189.95
192.86
|
191.60
188.71
|
|
-2.91
-1.51
|
02:00:00
02.08.2025
|
Handeln
|
Amazon
US0231351067
|
214.75
234.11
|
220.43
212.80
|
|
-19.36
-8.27
|
02:00:00
02.08.2025
|
Handeln
|
AMD
US0079031078
|
171.70
176.31
|
174.40
166.82
|
|
-4.61
-2.61
|
02:00:00
02.08.2025
|
Handeln
|
American Electric Power
US0255371017
|
113.58
113.14
|
114.36
112.20
|
|
0.44
0.39
|
02:00:00
02.08.2025
|
Handeln
|
Amgen
US0311621009
|
296.88
295.10
|
298.45
292.63
|
|
1.78
0.60
|
02:00:00
02.08.2025
|
Handeln
|
Analog Devices
US0326541051
|
221.71
224.63
|
223.13
218.85
|
|
-2.92
-1.30
|
02:00:00
02.08.2025
|
Handeln
|
Apple
US0378331005
|
202.38
207.57
|
213.58
201.51
|
|
-5.19
-2.50
|
02:00:00
02.08.2025
|
Handeln
|
Applied Materials
US0382221051
|
179.99
180.06
|
181.61
176.26
|
|
-0.07
-0.04
|
02:00:00
02.08.2025
|
Handeln
|
AppLovin a
US03831W1080
|
379.17
390.70
|
385.92
366.63
|
|
-11.53
-2.95
|
02:00:00
02.08.2025
|
Handeln
|
Arm Holdings
US0420682058
|
137.58
141.38
|
140.03
135.31
|
|
-3.80
-2.68
|
02:00:00
02.08.2025
|
Handeln
|
ASML
USN070592100
|
689.82
694.71
|
693.16
683.59
|
|
-4.89
-0.70
|
02:00:00
02.08.2025
|
Handeln
|
AstraZeneca
US0463531089
|
73.95
73.09
|
74.11
73.34
|
|
0.86
1.18
|
02:00:00
02.08.2025
|
Handeln
|
Atlassian
US0494681010
|
182.96
191.78
|
190.00
182.12
|
|
-8.82
-4.60
|
02:00:00
02.08.2025
|
Handeln
|
Autodesk
US0527691069
|
297.02
303.11
|
301.51
295.09
|
|
-6.09
-2.01
|
02:00:00
02.08.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
300.44
309.50
|
308.00
299.71
|
|
-9.06
-2.93
|
02:00:00
02.08.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
742.47
755.49
|
745.94
728.42
|
|
-13.02
-1.72
|
02:00:00
02.08.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
43.51
45.05
|
44.65
43.08
|
|
-1.54
-3.42
|
02:00:00
02.08.2025
|
Handeln
|
Biogen
US09062X1037
|
131.95
128.00
|
132.90
124.65
|
|
3.95
3.09
|
02:00:00
02.08.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’386.29
5’504.06
|
5’479.47
5’345.07
|
|
-117.77
-2.14
|
02:00:00
02.08.2025
|
Handeln
|
Broadcom
US11135F1012
|
288.64
293.70
|
292.60
281.69
|
|
-5.06
-1.72
|
02:00:00
02.08.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
356.97
364.57
|
359.99
353.01
|
|
-7.60
-2.08
|
02:00:00
02.08.2025
|
Handeln
|
Charte a
US16119P1084
|
264.69
269.36
|
271.17
263.56
|
|
-4.67
-1.73
|
02:00:00
02.08.2025
|
Handeln
|
Cintas
US1729081059
|
221.50
222.55
|
222.45
219.21
|
|
-1.05
-0.47
|
02:00:00
02.08.2025
|
Handeln
|
Cisco
US17275R1023
|
67.11
68.08
|
67.47
66.52
|
|
-0.97
-1.42
|
02:00:00
02.08.2025
|
Handeln
|
Cognizant
US1924461023
|
70.59
71.76
|
71.48
70.03
|
|
-1.17
-1.63
|
02:00:00
02.08.2025
|
Handeln
|
Comcast
US20030N1019
|
32.52
33.23
|
33.47
32.48
|
|
-0.71
-2.14
|
02:00:00
02.08.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
340.77
347.84
|
343.37
327.15
|
|
-7.07
-2.03
|
02:00:00
02.08.2025
|
Handeln
|
Copart
US2172041061
|
45.51
45.33
|
45.62
45.06
|
|
0.18
0.40
|
02:00:00
02.08.2025
|
Handeln
|
CoStar Group
US22160N1090
|
94.60
95.19
|
95.34
93.75
|
|
-0.59
-0.62
|
02:00:00
02.08.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
952.52
939.64
|
956.45
939.50
|
|
12.88
1.37
|
02:00:00
02.08.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
446.66
454.57
|
454.00
438.50
|
|
-7.91
-1.74
|
02:00:00
02.08.2025
|
Handeln
|
CSX
US1264081035
|
35.01
35.54
|
35.31
34.66
|
|
-0.53
-1.49
|
02:00:00
02.08.2025
|
Handeln
|
Datado a
US23804L1035
|
135.60
139.98
|
138.17
134.18
|
|
-4.38
-3.13
|
02:00:00
02.08.2025
|
Handeln
|
DexCom
US2521311074
|
79.28
80.77
|
80.81
78.93
|
|
-1.49
-1.84
|
02:00:00
02.08.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
146.14
148.66
|
148.88
144.83
|
|
-2.52
-1.70
|
02:00:00
02.08.2025
|
Handeln
|
Electronic Arts
US2855121099
|
157.08
152.49
|
157.75
151.51
|
|
4.59
3.01
|
02:00:00
02.08.2025
|
Handeln
|
Exelon
US30161N1019
|
44.67
44.94
|
45.51
44.14
|
|
-0.27
-0.60
|
02:00:00
02.08.2025
|
Handeln
|
Fastenal
US3119001044
|
45.44
46.13
|
45.86
44.87
|
|
-0.69
-1.50
|
02:00:00
02.08.2025
|
Handeln
|
Fortinet
US34959E1091
|
97.36
99.90
|
99.38
96.83
|
|
-2.54
-2.54
|
02:00:00
02.08.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
113.18
112.29
|
113.81
111.88
|
|
0.89
0.79
|
02:00:00
02.08.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
36.58
37.39
|
36.86
35.43
|
|
-0.81
-2.17
|
02:00:00
02.08.2025
|
Handeln
|
Honeywell
US4385161066
|
217.71
222.35
|
221.37
217.16
|
|
-4.64
-2.09
|
02:00:00
02.08.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
535.54
534.31
|
539.11
528.00
|
|
1.23
0.23
|
02:00:00
02.08.2025
|
Handeln
|