Adobe
US00724F1012
|
360.37
354.16
|
360.68
352.97
|
|
6.21
1.75
|
02:00:00
27.09.2025
|
Handeln
|
Airbnb
US0090661010
|
123.70
121.75
|
123.91
121.65
|
|
1.95
1.60
|
02:00:00
27.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
246.54
245.79
|
249.42
245.97
|
|
0.75
0.31
|
02:00:00
27.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
247.18
246.57
|
250.12
246.64
|
|
0.61
0.25
|
02:00:00
27.09.2025
|
Handeln
|
Amazon
US0231351067
|
219.78
218.15
|
221.03
218.05
|
|
1.63
0.75
|
02:00:00
27.09.2025
|
Handeln
|
AMD
US0079031078
|
159.46
161.27
|
162.10
157.09
|
|
-1.81
-1.12
|
02:00:00
27.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
109.14
107.86
|
109.50
108.25
|
|
1.28
1.19
|
02:00:00
27.09.2025
|
Handeln
|
Amgen
US0311621009
|
272.98
271.18
|
275.09
269.78
|
|
1.80
0.66
|
02:00:00
27.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
247.56
247.53
|
249.40
245.90
|
|
0.03
0.01
|
02:00:00
27.09.2025
|
Handeln
|
Apple
US0378331005
|
255.46
256.87
|
257.35
253.78
|
|
-1.41
-0.55
|
02:00:00
27.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
203.92
199.60
|
205.15
197.99
|
|
4.32
2.16
|
02:00:00
27.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
669.86
639.91
|
671.18
646.61
|
|
29.95
4.68
|
02:00:00
27.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
139.62
140.65
|
141.00
137.65
|
|
-1.03
-0.73
|
02:00:00
27.09.2025
|
Handeln
|
ASML
USN070592100
|
951.52
949.55
|
954.80
942.81
|
|
1.97
0.21
|
02:00:00
27.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
73.76
73.53
|
74.06
73.35
|
|
0.23
0.31
|
02:00:00
27.09.2025
|
Handeln
|
Atlassian
US0494681010
|
166.65
162.42
|
167.18
161.61
|
|
4.23
2.60
|
02:00:00
27.09.2025
|
Handeln
|
Autodesk
US0527691069
|
322.88
320.17
|
323.35
320.04
|
|
2.71
0.85
|
02:00:00
27.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
291.54
288.89
|
292.71
288.95
|
|
2.65
0.92
|
02:00:00
27.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
708.84
712.15
|
718.00
699.53
|
|
-3.31
-0.46
|
02:00:00
27.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
50.52
50.10
|
50.92
49.83
|
|
0.42
0.84
|
02:00:00
27.09.2025
|
Handeln
|
Biogen
US09062X1037
|
137.37
135.67
|
137.80
135.86
|
|
1.70
1.25
|
02:00:00
27.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’548.00
5’575.73
|
5’578.45
5’498.53
|
|
-27.73
-0.50
|
02:00:00
27.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
334.53
336.10
|
339.05
330.67
|
|
-1.57
-0.47
|
02:00:00
27.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
350.11
351.06
|
351.09
347.40
|
|
-0.95
-0.27
|
02:00:00
27.09.2025
|
Handeln
|
Charte a
US16119P1084
|
273.40
270.57
|
278.22
272.10
|
|
2.83
1.05
|
02:00:00
27.09.2025
|
Handeln
|
Cintas
US1729081059
|
204.24
202.05
|
204.73
201.56
|
|
2.19
1.08
|
02:00:00
27.09.2025
|
Handeln
|
Cisco
US17275R1023
|
67.22
67.85
|
67.91
66.86
|
|
-0.63
-0.93
|
02:00:00
27.09.2025
|
Handeln
|
Cognizant
US1924461023
|
66.98
66.67
|
67.54
66.25
|
|
0.31
0.46
|
02:00:00
27.09.2025
|
Handeln
|
Comcast
US20030N1019
|
31.72
31.62
|
31.89
31.56
|
|
0.10
0.32
|
02:00:00
27.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
331.26
326.33
|
332.79
326.51
|
|
4.93
1.51
|
02:00:00
27.09.2025
|
Handeln
|
Copart
US2172041061
|
44.87
44.89
|
45.15
44.70
|
|
-0.02
-0.04
|
02:00:00
27.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
83.99
83.09
|
84.40
82.84
|
|
0.90
1.08
|
02:00:00
27.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
915.95
943.31
|
927.47
905.35
|
|
-27.36
-2.90
|
02:00:00
27.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
481.42
473.09
|
483.44
470.29
|
|
8.33
1.76
|
02:00:00
27.09.2025
|
Handeln
|
CSX
US1264081035
|
34.01
33.78
|
34.11
33.58
|
|
0.23
0.68
|
02:00:00
27.09.2025
|
Handeln
|
Datado a
US23804L1035
|
139.07
136.60
|
140.13
135.43
|
|
2.47
1.81
|
02:00:00
27.09.2025
|
Handeln
|
DexCom
US2521311074
|
67.10
68.30
|
69.25
66.72
|
|
-1.20
-1.76
|
02:00:00
27.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
148.25
145.79
|
151.00
145.70
|
|
2.46
1.69
|
02:00:00
27.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
193.35
168.32
|
197.30
170.08
|
|
25.03
14.87
|
02:00:00
27.09.2025
|
Handeln
|
Exelon
US30161N1019
|
44.09
43.78
|
44.24
43.82
|
|
0.31
0.71
|
02:00:00
27.09.2025
|
Handeln
|
Fastenal
US3119001044
|
48.70
47.85
|
48.77
47.83
|
|
0.85
1.78
|
02:00:00
27.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
84.32
83.21
|
84.89
82.99
|
|
1.11
1.33
|
02:00:00
27.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
112.10
110.99
|
112.23
110.70
|
|
1.11
1.00
|
02:00:00
27.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.59
32.84
|
36.97
34.25
|
|
2.75
8.37
|
02:00:00
27.09.2025
|
Handeln
|
Honeywell
US4385161066
|
208.19
207.70
|
209.00
207.41
|
|
0.49
0.24
|
02:00:00
27.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
632.22
618.17
|
636.00
618.23
|
|
14.05
2.27
|
02:00:00
27.09.2025
|
Handeln
|