Adobe
US00724F1012
|
378.04
382.68
|
385.24
377.54
|
|
-4.64
-1.21
|
02:00:00
19.06.2025
|
Airbnb
US0090661010
|
132.17
133.37
|
133.81
131.72
|
|
-1.20
-0.90
|
02:00:00
19.06.2025
|
Alphabet A
US02079K3059
|
173.32
175.95
|
176.54
173.20
|
|
-2.63
-1.49
|
02:00:00
19.06.2025
|
Alphabet C
US02079K1079
|
173.98
177.23
|
177.82
173.65
|
|
-3.25
-1.83
|
02:00:00
19.06.2025
|
Amazon
US0231351067
|
212.52
214.82
|
217.95
212.41
|
|
-2.30
-1.07
|
02:00:00
19.06.2025
|
AMD
US0079031078
|
126.79
127.10
|
129.21
125.79
|
|
-0.31
-0.24
|
02:00:00
19.06.2025
|
American Electric Power
US0255371017
|
101.20
101.62
|
101.89
100.81
|
|
-0.42
-0.41
|
02:00:00
19.06.2025
|
Amgen
US0311621009
|
289.63
290.05
|
291.82
286.60
|
|
-0.42
-0.14
|
02:00:00
19.06.2025
|
Analog Devices
US0326541051
|
229.65
227.44
|
233.01
228.88
|
|
2.21
0.97
|
02:00:00
19.06.2025
|
ANSYS
US03662Q1058
|
336.23
336.79
|
338.55
335.78
|
|
-0.56
-0.17
|
02:00:00
19.06.2025
|
Apple
US0378331005
|
196.58
195.64
|
197.56
195.07
|
|
0.94
0.48
|
02:00:00
19.06.2025
|
Applied Materials
US0382221051
|
172.84
174.09
|
175.26
171.81
|
|
-1.25
-0.72
|
02:00:00
19.06.2025
|
AppLovin a
US03831W1080
|
344.37
360.45
|
361.00
338.80
|
|
-16.08
-4.46
|
02:00:00
19.06.2025
|
Arm Holdings
US0420682058
|
146.05
144.72
|
147.97
143.21
|
|
1.33
0.92
|
02:00:00
19.06.2025
|
ASML
USN070592100
|
761.64
759.86
|
768.00
754.64
|
|
1.78
0.23
|
02:00:00
19.06.2025
|
AstraZeneca
US0463531089
|
70.76
70.97
|
71.25
70.54
|
|
-0.21
-0.30
|
02:00:00
19.06.2025
|
Atlassian
US0494681010
|
196.14
198.20
|
199.37
193.57
|
|
-2.06
-1.04
|
02:00:00
19.06.2025
|
Autodesk
US0527691069
|
295.19
296.85
|
297.50
293.85
|
|
-1.66
-0.56
|
02:00:00
19.06.2025
|
Automatic Data Processing
US0530151036
|
306.77
307.62
|
308.58
306.08
|
|
-0.85
-0.28
|
02:00:00
19.06.2025
|
Axon Enterprise
US05464C1018
|
770.79
777.54
|
778.60
761.90
|
|
-6.75
-0.87
|
02:00:00
19.06.2025
|
Baker Hughes
US05722G1004
|
38.98
39.60
|
39.80
38.86
|
|
-0.62
-1.57
|
02:00:00
19.06.2025
|
Biogen
US09062X1037
|
126.54
126.56
|
127.84
125.46
|
|
-0.02
-0.02
|
02:00:00
19.06.2025
|
Booking Holdings
US09857L1089
|
5’286.26
5’301.05
|
5’332.84
5’277.97
|
|
-14.79
-0.28
|
02:00:00
19.06.2025
|
Broadcom
US11135F1012
|
251.26
249.37
|
255.61
249.44
|
|
1.89
0.76
|
02:00:00
19.06.2025
|
Cadence Design Systems
US1273871087
|
296.84
299.00
|
300.10
295.68
|
|
-2.16
-0.72
|
02:00:00
19.06.2025
|
Charte a
US16119P1084
|
377.43
373.62
|
381.88
373.30
|
|
3.81
1.02
|
02:00:00
19.06.2025
|
Cintas
US1729081059
|
220.42
221.32
|
222.22
219.80
|
|
-0.90
-0.41
|
02:00:00
19.06.2025
|
Cisco
US17275R1023
|
65.84
65.33
|
66.34
65.39
|
|
0.51
0.78
|
02:00:00
19.06.2025
|
Cognizant
US1924461023
|
79.14
79.71
|
79.73
78.87
|
|
-0.57
-0.72
|
02:00:00
19.06.2025
|
Comcast
US20030N1019
|
34.26
34.53
|
34.71
34.21
|
|
-0.27
-0.78
|
02:00:00
19.06.2025
|
Constellation Energy
US21037T1097
|
306.43
305.70
|
309.46
303.25
|
|
0.73
0.24
|
02:00:00
19.06.2025
|
Copart
US2172041061
|
47.88
48.00
|
48.27
47.73
|
|
-0.12
-0.25
|
02:00:00
19.06.2025
|
CoStar Group
US22160N1090
|
79.57
79.89
|
80.40
79.07
|
|
-0.32
-0.40
|
02:00:00
19.06.2025
|
Costco Wholesale
US22160K1051
|
974.90
977.72
|
982.20
974.08
|
|
-2.82
-0.29
|
02:00:00
19.06.2025
|
CrowdStrike
US22788C1053
|
485.16
492.03
|
490.00
479.01
|
|
-6.87
-1.40
|
02:00:00
19.06.2025
|
CSX
US1264081035
|
32.24
32.12
|
32.52
32.09
|
|
0.12
0.37
|
02:00:00
19.06.2025
|
Datado a
US23804L1035
|
130.04
124.84
|
130.48
124.88
|
|
5.20
4.17
|
02:00:00
19.06.2025
|
DexCom
US2521311074
|
81.01
81.83
|
82.21
80.27
|
|
-0.82
-1.00
|
02:00:00
19.06.2025
|
Diamondback Energy
US25278X1090
|
148.78
152.93
|
155.02
148.53
|
|
-4.15
-2.71
|
02:00:00
19.06.2025
|
Electronic Arts
US2855121099
|
151.00
150.33
|
153.43
150.80
|
|
0.67
0.45
|
02:00:00
19.06.2025
|
Exelon
US30161N1019
|
42.37
42.39
|
42.54
42.19
|
|
-0.02
-0.05
|
02:00:00
19.06.2025
|
Fastenal
US3119001044
|
41.49
41.55
|
41.74
41.07
|
|
-0.06
-0.14
|
02:00:00
19.06.2025
|
Fortinet
US34959E1091
|
100.82
102.88
|
103.40
99.85
|
|
-2.06
-2.00
|
02:00:00
19.06.2025
|
Gilead Sciences
US3755581036
|
108.00
108.00
|
111.77
107.24
|
|
0.00
0.00
|
02:00:00
19.06.2025
|
GLOBALFOUNDRIES
KYG393871085
|
37.13
36.60
|
37.34
36.37
|
|
0.53
1.45
|
02:00:00
19.06.2025
|
Honeywell
US4385161066
|
221.87
221.79
|
223.56
221.00
|
|
0.08
0.04
|
02:00:00
19.06.2025
|