Adobe
US00724F1012
|
384.97
382.98
|
387.80
381.12
|
|
1.99
0.52
|
02:00:00
08.05.2025
|
Airbnb
US0090661010
|
123.12
121.67
|
123.64
120.54
|
|
1.45
1.19
|
02:00:00
08.05.2025
|
Alphabet A
US02079K3059
|
151.38
163.23
|
165.00
147.84
|
|
-11.85
-7.26
|
02:00:00
08.05.2025
|
Alphabet C
US02079K1079
|
152.80
165.20
|
166.98
149.64
|
|
-12.40
-7.51
|
02:00:00
08.05.2025
|
Amazon
US0231351067
|
188.71
185.01
|
190.99
185.01
|
|
3.70
2.00
|
02:00:00
08.05.2025
|
AMD
US0079031078
|
100.36
98.62
|
103.42
96.89
|
|
1.74
1.76
|
02:00:00
08.05.2025
|
American Electric Power
US0255371017
|
107.48
107.44
|
108.16
106.50
|
|
0.04
0.04
|
02:00:00
08.05.2025
|
Amgen
US0311621009
|
275.84
270.44
|
276.66
270.66
|
|
5.40
2.00
|
02:00:00
08.05.2025
|
Analog Devices
US0326541051
|
199.86
195.60
|
200.65
195.82
|
|
4.26
2.18
|
02:00:00
08.05.2025
|
ANSYS
US03662Q1058
|
326.00
322.59
|
327.03
323.33
|
|
3.41
1.06
|
02:00:00
08.05.2025
|
Apple
US0378331005
|
196.25
198.51
|
199.43
193.25
|
|
-2.26
-1.14
|
02:00:00
08.05.2025
|
Applied Materials
US0382221051
|
155.81
153.03
|
156.19
151.51
|
|
2.78
1.82
|
02:00:00
08.05.2025
|
AppLovin a
US03831W1080
|
303.46
304.62
|
304.51
292.92
|
|
-1.16
-0.38
|
02:00:00
08.05.2025
|
Arm Holdings
US0420682058
|
124.19
122.44
|
124.44
120.22
|
|
1.75
1.43
|
02:00:00
08.05.2025
|
ASML
USN070592100
|
700.39
679.99
|
701.90
683.46
|
|
20.40
3.00
|
02:00:00
08.05.2025
|
AstraZeneca
US0463531089
|
70.07
70.26
|
70.69
69.85
|
|
-0.19
-0.27
|
02:00:00
08.05.2025
|
Atlassian
US0494681010
|
205.71
207.89
|
209.22
203.61
|
|
-2.18
-1.05
|
02:00:00
08.05.2025
|
Autodesk
US0527691069
|
283.36
278.64
|
284.77
279.38
|
|
4.72
1.69
|
02:00:00
08.05.2025
|
Automatic Data Processing
US0530151036
|
305.18
303.33
|
306.17
302.47
|
|
1.85
0.61
|
02:00:00
08.05.2025
|
Axon Enterprise
US05464C1018
|
601.82
601.67
|
607.30
594.71
|
|
0.15
0.02
|
02:00:00
08.05.2025
|
Baker Hughes
US05722G1004
|
36.31
36.40
|
36.78
36.17
|
|
-0.09
-0.25
|
02:00:00
08.05.2025
|
Biogen
US09062X1037
|
117.21
116.82
|
117.98
116.22
|
|
0.39
0.33
|
02:00:00
08.05.2025
|
Booking Holdings
US09857L1089
|
5’196.24
5’162.37
|
5’220.48
5’151.57
|
|
33.87
0.66
|
02:00:00
08.05.2025
|
Broadcom
US11135F1012
|
204.81
200.09
|
206.21
198.47
|
|
4.72
2.36
|
02:00:00
08.05.2025
|
Cadence Design Systems
US1273871087
|
308.34
305.78
|
310.71
304.77
|
|
2.56
0.84
|
02:00:00
08.05.2025
|
Charte a
US16119P1084
|
404.14
402.01
|
407.34
401.06
|
|
2.13
0.53
|
02:00:00
08.05.2025
|
Cintas
US1729081059
|
215.11
213.31
|
216.13
213.02
|
|
1.80
0.84
|
02:00:00
08.05.2025
|
Cisco
US17275R1023
|
59.57
59.22
|
59.90
59.08
|
|
0.35
0.59
|
02:00:00
08.05.2025
|
Cognizant
US1924461023
|
77.93
77.64
|
78.35
77.25
|
|
0.29
0.37
|
02:00:00
08.05.2025
|
Comcast
US20030N1019
|
34.39
34.49
|
34.88
34.21
|
|
-0.10
-0.29
|
02:00:00
08.05.2025
|
Constellation Energy
US21037T1097
|
268.12
273.82
|
277.38
264.66
|
|
-5.70
-2.08
|
02:00:00
08.05.2025
|
Copart
US2172041061
|
61.24
60.80
|
61.72
60.83
|
|
0.44
0.72
|
02:00:00
08.05.2025
|
CoStar Group
US22160N1090
|
75.34
74.59
|
75.66
74.04
|
|
0.75
1.01
|
02:00:00
08.05.2025
|
Costco Wholesale
US22160K1051
|
1’007.15
1’010.50
|
1’013.50
1’001.99
|
|
-3.35
-0.33
|
02:00:00
08.05.2025
|
CrowdStrike
US22788C1053
|
422.52
443.21
|
429.77
417.23
|
|
-20.69
-4.67
|
02:00:00
08.05.2025
|
CSX
US1264081035
|
28.37
28.09
|
28.50
28.14
|
|
0.28
1.00
|
02:00:00
08.05.2025
|
Datado a
US23804L1035
|
106.02
106.06
|
108.00
104.29
|
|
-0.04
-0.04
|
02:00:00
08.05.2025
|
DexCom
US2521311074
|
83.35
81.53
|
83.87
80.84
|
|
1.82
2.23
|
02:00:00
08.05.2025
|
Diamondback Energy
US25278X1090
|
129.57
131.98
|
132.14
127.87
|
|
-2.41
-1.83
|
02:00:00
08.05.2025
|
Electronic Arts
US2855121099
|
155.50
154.54
|
160.64
153.74
|
|
0.96
0.62
|
02:00:00
08.05.2025
|
Exelon
US30161N1019
|
46.34
46.29
|
46.73
46.17
|
|
0.05
0.11
|
02:00:00
08.05.2025
|
Fastenal
US3119001044
|
78.50
78.50
|
79.07
78.09
|
|
0.00
0.00
|
02:00:00
08.05.2025
|
Fortinet
US34959E1091
|
106.72
107.14
|
107.42
105.50
|
|
-0.42
-0.39
|
02:00:00
08.05.2025
|
Gilead Sciences
US3755581036
|
98.90
97.88
|
99.70
97.33
|
|
1.02
1.04
|
02:00:00
08.05.2025
|
GLOBALFOUNDRIES
KYG393871085
|
35.29
34.91
|
35.44
34.50
|
|
0.38
1.09
|
02:00:00
08.05.2025
|
Honeywell
US4385161066
|
214.61
209.93
|
216.73
213.14
|
|
4.68
2.23
|
02:00:00
08.05.2025
|