Adobe
US00724F1012
|
371.69
372.46
|
375.96
370.65
|
|
-0.77
-0.21
|
23:20:00
24.07.2025
|
Handeln
|
Airbnb
US0090661010
|
141.62
139.83
|
142.60
139.19
|
|
1.79
1.28
|
23:20:00
24.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
192.17
190.23
|
197.94
191.00
|
|
1.94
1.02
|
23:20:00
24.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
193.20
191.51
|
198.95
191.95
|
|
1.69
0.88
|
23:20:00
24.07.2025
|
Handeln
|
Amazon
US0231351067
|
232.23
228.29
|
234.07
228.64
|
|
3.94
1.73
|
23:20:00
24.07.2025
|
Handeln
|
AMD
US0079031078
|
162.12
158.65
|
163.92
158.38
|
|
3.47
2.19
|
23:20:00
24.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
108.97
108.89
|
109.89
108.65
|
|
0.08
0.07
|
23:20:00
24.07.2025
|
Handeln
|
Amgen
US0311621009
|
308.55
309.22
|
311.02
307.42
|
|
-0.67
-0.22
|
23:20:00
24.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
226.37
228.08
|
227.82
223.76
|
|
-1.71
-0.75
|
23:20:00
24.07.2025
|
Handeln
|
Apple
US0378331005
|
213.76
214.15
|
215.69
213.54
|
|
-0.39
-0.18
|
23:20:00
24.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
188.12
187.01
|
190.02
187.16
|
|
1.11
0.59
|
23:20:00
24.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
359.94
362.12
|
364.77
355.00
|
|
-2.18
-0.60
|
23:20:00
24.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
159.99
159.28
|
161.75
157.97
|
|
0.71
0.45
|
23:20:00
24.07.2025
|
Handeln
|
ASML
USN070592100
|
725.08
716.93
|
726.61
718.56
|
|
8.15
1.14
|
23:20:00
24.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
73.68
73.00
|
74.37
73.55
|
|
0.68
0.93
|
23:20:00
24.07.2025
|
Handeln
|
Atlassian
US0494681010
|
199.83
202.57
|
204.42
197.90
|
|
-2.74
-1.35
|
23:20:00
24.07.2025
|
Handeln
|
Autodesk
US0527691069
|
301.10
300.98
|
302.29
299.12
|
|
0.12
0.04
|
23:20:00
24.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
306.24
304.23
|
307.09
303.66
|
|
2.01
0.66
|
23:20:00
24.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
709.26
705.22
|
715.00
696.01
|
|
4.04
0.57
|
23:20:00
24.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.72
44.68
|
45.83
44.40
|
|
1.04
2.33
|
23:20:00
24.07.2025
|
Handeln
|
Biogen
US09062X1037
|
132.59
130.98
|
132.65
130.04
|
|
1.61
1.23
|
23:20:00
24.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’650.00
5’736.32
|
5’750.18
5’646.81
|
|
-86.32
-1.50
|
23:20:00
24.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
288.71
283.69
|
291.17
283.55
|
|
5.02
1.77
|
23:20:00
24.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
324.64
326.46
|
327.47
324.37
|
|
-1.82
-0.56
|
23:20:00
24.07.2025
|
Handeln
|
Charte a
US16119P1084
|
380.00
398.11
|
398.74
379.08
|
|
-18.11
-4.55
|
23:20:00
24.07.2025
|
Handeln
|
Cintas
US1729081059
|
222.88
221.20
|
224.59
220.22
|
|
1.68
0.76
|
23:20:00
24.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.29
68.62
|
68.59
67.92
|
|
-0.33
-0.48
|
23:20:00
24.07.2025
|
Handeln
|
Cognizant
US1924461023
|
76.73
77.19
|
76.92
75.66
|
|
-0.46
-0.60
|
23:20:00
24.07.2025
|
Handeln
|
Comcast
US20030N1019
|
35.37
35.79
|
36.02
35.37
|
|
-0.42
-1.17
|
23:20:00
24.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
321.67
323.70
|
326.37
321.03
|
|
-2.03
-0.63
|
23:20:00
24.07.2025
|
Handeln
|
Copart
US2172041061
|
46.27
46.83
|
46.81
45.99
|
|
-0.56
-1.20
|
23:20:00
24.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
92.96
91.00
|
93.74
90.84
|
|
1.96
2.15
|
23:20:00
24.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
933.80
941.19
|
942.23
933.68
|
|
-7.39
-0.79
|
23:20:00
24.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
462.03
461.52
|
468.21
460.12
|
|
0.51
0.11
|
23:20:00
24.07.2025
|
Handeln
|
CSX
US1264081035
|
35.00
34.97
|
36.37
34.94
|
|
0.03
0.09
|
23:20:00
24.07.2025
|
Handeln
|
Datado a
US23804L1035
|
146.56
144.00
|
147.78
145.00
|
|
2.56
1.78
|
23:20:00
24.07.2025
|
Handeln
|
DexCom
US2521311074
|
86.74
86.43
|
87.13
86.15
|
|
0.31
0.36
|
23:20:00
24.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
145.30
143.69
|
146.11
142.50
|
|
1.61
1.12
|
23:20:00
24.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
152.64
153.73
|
153.97
152.20
|
|
-1.09
-0.71
|
23:20:00
24.07.2025
|
Handeln
|
Exelon
US30161N1019
|
43.74
43.49
|
43.96
43.37
|
|
0.25
0.56
|
23:20:00
24.07.2025
|
Handeln
|
Fastenal
US3119001044
|
47.93
47.43
|
48.00
47.24
|
|
0.50
1.05
|
23:20:00
24.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
104.77
105.06
|
106.15
104.03
|
|
-0.29
-0.28
|
23:20:00
24.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
113.20
113.56
|
113.70
112.53
|
|
-0.36
-0.32
|
23:20:00
24.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
39.23
40.13
|
39.80
39.02
|
|
-0.90
-2.24
|
23:20:00
24.07.2025
|
Handeln
|
Honeywell
US4385161066
|
224.48
239.27
|
230.55
223.85
|
|
-14.79
-6.18
|
23:20:00
24.07.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
549.97
540.68
|
551.10
537.55
|
|
9.29
1.72
|
23:20:00
24.07.2025
|
Handeln
|