Adobe
US00724F1012
|
370.74
371.69
|
372.33
369.55
|
|
-0.95
-0.26
|
02:00:00
26.07.2025
|
Handeln
|
Airbnb
US0090661010
|
141.31
141.62
|
142.51
141.19
|
|
-0.31
-0.22
|
02:00:00
26.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
193.18
192.17
|
194.33
191.28
|
|
1.01
0.53
|
02:00:00
26.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
194.08
193.20
|
195.27
192.13
|
|
0.88
0.46
|
02:00:00
26.07.2025
|
Handeln
|
Amazon
US0231351067
|
231.44
232.23
|
232.47
231.19
|
|
-0.79
-0.34
|
02:00:00
26.07.2025
|
Handeln
|
AMD
US0079031078
|
166.47
162.12
|
167.17
162.36
|
|
4.35
2.68
|
02:00:00
26.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
109.79
108.97
|
109.96
109.00
|
|
0.82
0.75
|
02:00:00
26.07.2025
|
Handeln
|
Amgen
US0311621009
|
306.58
308.55
|
309.03
304.45
|
|
-1.97
-0.64
|
02:00:00
26.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
227.82
226.37
|
228.64
225.55
|
|
1.45
0.64
|
02:00:00
26.07.2025
|
Handeln
|
Apple
US0378331005
|
213.88
213.76
|
215.24
213.40
|
|
0.12
0.06
|
02:00:00
26.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
185.69
188.12
|
186.31
184.12
|
|
-2.43
-1.29
|
02:00:00
26.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
364.14
359.94
|
369.71
357.80
|
|
4.20
1.17
|
02:00:00
26.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
163.17
159.99
|
164.55
159.14
|
|
3.18
1.99
|
02:00:00
26.07.2025
|
Handeln
|
ASML
USN070592100
|
711.25
725.08
|
713.10
706.78
|
|
-13.83
-1.91
|
02:00:00
26.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
72.66
73.68
|
72.90
72.28
|
|
-1.02
-1.38
|
02:00:00
26.07.2025
|
Handeln
|
Atlassian
US0494681010
|
203.00
199.83
|
203.69
200.02
|
|
3.17
1.59
|
02:00:00
26.07.2025
|
Handeln
|
Autodesk
US0527691069
|
303.28
301.10
|
304.36
300.14
|
|
2.18
0.72
|
02:00:00
26.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
308.63
306.24
|
308.82
306.36
|
|
2.39
0.78
|
02:00:00
26.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
735.01
709.26
|
741.74
710.00
|
|
25.75
3.63
|
02:00:00
26.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
46.05
45.72
|
46.07
45.49
|
|
0.33
0.72
|
02:00:00
26.07.2025
|
Handeln
|
Biogen
US09062X1037
|
131.52
132.59
|
133.05
130.20
|
|
-1.07
-0.81
|
02:00:00
26.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’632.27
5’650.00
|
5’678.51
5’627.33
|
|
-17.73
-0.31
|
02:00:00
26.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
290.18
288.71
|
292.57
287.45
|
|
1.47
0.51
|
02:00:00
26.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
332.19
324.64
|
335.16
324.57
|
|
7.55
2.33
|
02:00:00
26.07.2025
|
Handeln
|
Charte a
US16119P1084
|
309.75
380.00
|
335.28
307.34
|
|
-70.25
-18.49
|
02:00:00
26.07.2025
|
Handeln
|
Cintas
US1729081059
|
223.56
222.88
|
224.43
222.75
|
|
0.68
0.31
|
02:00:00
26.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.69
68.29
|
68.82
68.07
|
|
0.40
0.59
|
02:00:00
26.07.2025
|
Handeln
|
Cognizant
US1924461023
|
76.67
76.73
|
76.92
76.09
|
|
-0.06
-0.08
|
02:00:00
26.07.2025
|
Handeln
|
Comcast
US20030N1019
|
33.68
35.37
|
34.44
33.21
|
|
-1.69
-4.78
|
02:00:00
26.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
327.35
321.67
|
328.20
321.03
|
|
5.68
1.77
|
02:00:00
26.07.2025
|
Handeln
|
Copart
US2172041061
|
46.69
46.27
|
46.69
46.22
|
|
0.42
0.91
|
02:00:00
26.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
92.97
92.96
|
93.63
92.35
|
|
0.01
0.01
|
02:00:00
26.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
935.48
933.80
|
941.29
934.35
|
|
1.68
0.18
|
02:00:00
26.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
467.92
462.03
|
470.70
460.54
|
|
5.89
1.27
|
02:00:00
26.07.2025
|
Handeln
|
CSX
US1264081035
|
35.76
35.00
|
36.00
35.05
|
|
0.76
2.17
|
02:00:00
26.07.2025
|
Handeln
|
Datado a
US23804L1035
|
149.84
146.56
|
150.39
146.81
|
|
3.28
2.24
|
02:00:00
26.07.2025
|
Handeln
|
DexCom
US2521311074
|
88.99
86.74
|
89.07
86.74
|
|
2.25
2.59
|
02:00:00
26.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
144.61
145.30
|
146.00
143.48
|
|
-0.69
-0.47
|
02:00:00
26.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
151.68
152.64
|
153.16
151.48
|
|
-0.96
-0.63
|
02:00:00
26.07.2025
|
Handeln
|
Exelon
US30161N1019
|
43.99
43.74
|
44.03
43.71
|
|
0.26
0.58
|
02:00:00
26.07.2025
|
Handeln
|
Fastenal
US3119001044
|
47.75
47.93
|
48.06
47.26
|
|
-0.18
-0.38
|
02:00:00
26.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
104.82
104.77
|
105.85
104.72
|
|
0.05
0.05
|
02:00:00
26.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
116.20
113.20
|
117.60
114.37
|
|
3.00
2.65
|
02:00:00
26.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
39.98
39.23
|
40.10
38.58
|
|
0.75
1.91
|
02:00:00
26.07.2025
|
Handeln
|
Honeywell
US4385161066
|
224.24
224.48
|
226.32
222.29
|
|
-0.24
-0.11
|
02:00:00
26.07.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
565.19
549.97
|
568.38
549.21
|
|
15.22
2.77
|
02:00:00
26.07.2025
|
Handeln
|