ABB
CH0012221716
|
46.54
47.30
|
47.51
46.44
|
|
-0.76
-1.61
|
17:31:45
30.05.2025
|
Accelleron Industries
CH1169360919
|
47.44
48.32
|
48.28
47.38
|
|
-0.88
-1.82
|
17:31:45
30.05.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
4.24
|
17:31:45
30.05.2025
|
Adecco
CH0012138605
|
23.00
22.68
|
23.22
22.70
|
|
0.32
1.41
|
17:31:45
30.05.2025
|
Adval Tech
CH0008967926
|
52.50
56.00
|
0.00
0.00
|
|
-3.50
-6.25
|
16:16:58
28.05.2025
|
AEVIS VICTORIA
CH0478634105
|
13.50
13.75
|
13.75
13.50
|
|
-0.25
-1.82
|
17:31:45
30.05.2025
|
Alcon
CH0432492467
|
70.70
70.56
|
72.52
70.60
|
|
0.14
0.20
|
17:31:45
30.05.2025
|
Allreal
CH0008837566
|
188.20
186.80
|
189.60
187.00
|
|
1.40
0.75
|
17:31:45
30.05.2025
|
ALSO
CH0024590272
|
259.50
259.50
|
264.50
258.50
|
|
0.00
0.00
|
17:31:45
30.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.97
8.05
|
8.19
7.89
|
|
-0.08
-0.99
|
17:33:44
30.05.2025
|
APG SGA
CH0019107025
|
234.00
235.00
|
235.00
230.00
|
|
-1.00
-0.43
|
17:31:45
30.05.2025
|
Arbonia
CH0110240600
|
5.96
6.03
|
6.16
5.95
|
|
-0.07
-1.16
|
17:31:45
30.05.2025
|
Ascom
CH0011339204
|
3.73
3.72
|
3.78
3.67
|
|
0.01
0.27
|
17:31:45
30.05.2025
|
ASMALLWORLD
CH0404880129
|
1.16
1.13
|
1.17
1.15
|
|
0.03
2.65
|
15:25:24
30.05.2025
|
Autoneum
CH0127480363
|
145.20
145.20
|
146.00
143.80
|
|
0.00
0.00
|
17:31:45
30.05.2025
|
Avolta
CH0023405456
|
44.08
44.00
|
44.42
44.00
|
|
0.08
0.18
|
17:31:45
30.05.2025
|
BACHEM
CH1176493729
|
51.65
50.65
|
52.05
50.70
|
|
1.00
1.97
|
17:31:45
30.05.2025
|
Baloise
CH0012410517
|
195.20
192.40
|
196.70
192.00
|
|
2.80
1.46
|
17:31:45
30.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
242.00
242.00
|
245.00
242.00
|
|
0.00
0.00
|
17:31:45
30.05.2025
|
Banque Cantonale du Jura
CH0350665672
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
17:31:45
30.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.20
95.95
|
96.95
95.20
|
|
-0.75
-0.78
|
17:31:45
30.05.2025
|
Barry Callebaut
CH0009002962
|
843.50
825.00
|
860.00
827.50
|
|
18.50
2.24
|
17:31:45
30.05.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
936.00
938.00
|
940.00
936.00
|
|
-2.00
-0.21
|
17:31:45
30.05.2025
|
Basilea Pharmaceutica
CH0011432447
|
45.15
44.75
|
45.60
44.30
|
|
0.40
0.89
|
17:31:45
30.05.2025
|
BB Biotech
CH0038389992
|
29.35
29.50
|
29.70
29.25
|
|
-0.15
-0.51
|
17:31:45
30.05.2025
|
BELIMO
CH1101098163
|
794.00
801.50
|
807.50
791.00
|
|
-7.50
-0.94
|
17:31:45
30.05.2025
|
Bell
CH0315966322
|
262.00
262.00
|
264.50
260.00
|
|
0.00
0.00
|
17:31:45
30.05.2025
|
Bellevue
CH0028422100
|
9.26
9.52
|
9.54
9.26
|
|
-0.26
-2.73
|
17:31:45
30.05.2025
|
Berner Kantonalbank
CH0009691608
|
249.50
249.00
|
251.00
249.00
|
|
0.50
0.20
|
17:31:45
30.05.2025
|
BioVersys
CH0210362643
|
35.80
35.70
|
35.80
34.30
|
|
0.10
0.28
|
17:33:45
30.05.2025
|
BKW
CH0130293662
|
172.90
170.90
|
174.30
171.40
|
|
2.00
1.17
|
17:31:45
30.05.2025
|
Bossard
CH0238627142
|
191.00
192.60
|
193.80
190.60
|
|
-1.60
-0.83
|
17:31:45
30.05.2025
|
Bucher Industries
CH0002432174
|
397.00
396.50
|
402.50
394.00
|
|
0.50
0.13
|
17:31:45
30.05.2025
|
Burckhardt Compression
CH0025536027
|
610.00
616.00
|
616.00
607.00
|
|
-6.00
-0.97
|
17:31:45
30.05.2025
|
Burkhalter
CH0212255803
|
127.80
128.20
|
129.80
127.20
|
|
-0.40
-0.31
|
17:31:45
30.05.2025
|
BVZ
CH0008207356
|
995.00
980.00
|
995.00
980.00
|
|
15.00
1.53
|
17:31:45
30.05.2025
|
Bystronic
CH0244017502
|
345.00
324.00
|
351.00
326.00
|
|
21.00
6.48
|
17:31:45
30.05.2025
|
Calida
CH0126639464
|
17.04
16.50
|
17.12
16.46
|
|
0.54
3.27
|
17:31:45
30.05.2025
|
Carlo Gavazzi
CH1278877563
|
206.00
202.00
|
219.00
206.00
|
|
4.00
1.98
|
17:33:58
30.05.2025
|
Cembra Money Bank
CH0225173167
|
101.10
100.40
|
101.90
100.30
|
|
0.70
0.70
|
17:31:45
30.05.2025
|
Cicor Technologies
CH0008702190
|
125.00
122.00
|
127.00
122.00
|
|
3.00
2.46
|
17:31:45
30.05.2025
|
Clariant
CH0012142631
|
9.28
9.35
|
9.37
9.24
|
|
-0.07
-0.75
|
17:31:45
30.05.2025
|
COLTENE
CH0025343259
|
66.80
67.10
|
67.50
66.70
|
|
-0.30
-0.45
|
17:31:45
30.05.2025
|
Comet
CH0360826991
|
219.80
227.20
|
227.80
219.80
|
|
-7.40
-3.26
|
17:36:33
30.05.2025
|
Compagnie Financiere Tradition
CH0014345117
|
223.00
222.00
|
227.00
219.00
|
|
1.00
0.45
|
17:31:45
30.05.2025
|
COSMO Pharmaceuticals
NL0011832936
|
56.90
55.30
|
57.40
55.40
|
|
1.60
2.89
|
17:31:45
30.05.2025
|
Richemont
CH0210483332
|
154.85
155.90
|
156.50
153.85
|
|
-1.05
-0.67
|
17:39:35
30.05.2025
|