ABB
CH0012221716
|
39.14
41.05
|
40.40
38.49
|
|
-1.91
-4.65
|
17:35:45
09.04.2025
|
Accelleron Industries
CH1169360919
|
37.16
37.60
|
37.40
36.18
|
|
-0.44
-1.17
|
17:31:15
09.04.2025
|
Addex Therapeutics
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
-0.01
-11.11
|
17:31:15
09.04.2025
|
Adecco
CH0012138605
|
20.64
21.88
|
21.14
19.67
|
|
-1.24
-5.67
|
17:35:29
09.04.2025
|
Adval Tech
CH0008967926
|
59.50
59.50
|
59.50
59.50
|
|
0.00
0.00
|
17:31:15
09.04.2025
|
AEVIS VICTORIA
CH0478634105
|
12.40
12.10
|
12.40
12.10
|
|
0.30
2.48
|
17:31:15
09.04.2025
|
Alcon
CH0432492467
|
70.52
72.96
|
71.76
69.66
|
|
-2.44
-3.34
|
17:34:38
09.04.2025
|
Allreal
CH0008837566
|
176.40
178.60
|
176.80
173.00
|
|
-2.20
-1.23
|
17:31:15
09.04.2025
|
ALSO
CH0024590272
|
218.50
223.50
|
218.50
211.50
|
|
-5.00
-2.24
|
17:31:15
09.04.2025
|
ams-OSRAM
AT0000A3EPA4
|
5.18
5.63
|
5.39
4.94
|
|
-0.46
-8.08
|
17:31:15
09.04.2025
|
APG SGA
CH0019107025
|
211.00
214.00
|
216.00
208.00
|
|
-3.00
-1.40
|
17:31:15
09.04.2025
|
Arbonia
CH0110240600
|
10.18
10.42
|
10.30
9.96
|
|
-0.24
-2.30
|
17:31:15
09.04.2025
|
ARYZTA
CH0043238366
|
1.86
1.90
|
1.91
1.83
|
|
-0.04
-2.16
|
17:31:15
09.04.2025
|
Ascom
CH0011339204
|
3.03
3.11
|
3.49
2.93
|
|
-0.09
-2.73
|
17:31:15
09.04.2025
|
ASMALLWORLD
CH0404880129
|
1.29
1.27
|
1.29
1.17
|
|
0.02
1.57
|
15:49:11
09.04.2025
|
Autoneum
CH0127480363
|
104.00
103.00
|
104.60
101.20
|
|
1.00
0.97
|
17:31:15
09.04.2025
|
Avolta
CH0023405456
|
32.66
33.86
|
33.46
32.18
|
|
-1.20
-3.54
|
17:31:15
09.04.2025
|
BACHEM
CH1176493729
|
44.40
46.70
|
45.20
43.90
|
|
-2.30
-4.93
|
17:33:10
09.04.2025
|
Baloise
CH0012410517
|
168.40
175.00
|
171.60
164.70
|
|
-6.60
-3.77
|
17:33:55
09.04.2025
|
Banque Cantonale de Geneve
CH0350494719
|
243.00
245.00
|
247.00
241.00
|
|
-2.00
-0.82
|
17:31:15
09.04.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.00
56.00
|
59.00
58.50
|
|
3.00
5.36
|
17:31:15
09.04.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
92.35
92.80
|
93.35
90.45
|
|
-0.45
-0.48
|
17:31:15
09.04.2025
|
Barry Callebaut
CH0009002962
|
1’055.00
1’076.00
|
1’062.00
1’043.00
|
|
-21.00
-1.95
|
17:31:15
09.04.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
872.00
878.00
|
882.00
868.00
|
|
-6.00
-0.68
|
17:31:15
09.04.2025
|
Basilea Pharmaceutica
CH0011432447
|
39.90
40.90
|
39.90
38.65
|
|
-1.00
-2.44
|
17:31:17
09.04.2025
|
BB Biotech
CH0038389992
|
25.25
27.20
|
26.15
24.95
|
|
-1.95
-7.17
|
17:35:42
09.04.2025
|
BELIMO
CH1101098163
|
487.00
500.50
|
500.00
480.80
|
|
-13.50
-2.70
|
17:31:15
09.04.2025
|
Bell
CH0315966322
|
258.50
260.00
|
261.50
257.00
|
|
-1.50
-0.58
|
17:31:15
09.04.2025
|
Bellevue
CH0028422100
|
8.40
8.56
|
8.40
8.00
|
|
-0.16
-1.87
|
17:31:15
09.04.2025
|
Berner Kantonalbank
CH0009691608
|
243.00
244.00
|
244.00
240.50
|
|
-1.00
-0.41
|
17:31:15
09.04.2025
|
BioVersys
CH0210362643
|
33.10
36.00
|
35.10
33.10
|
|
-2.90
-8.06
|
17:31:15
09.04.2025
|
BKW
CH0130293662
|
146.30
150.10
|
149.20
145.80
|
|
-3.80
-2.53
|
17:31:15
09.04.2025
|
Bossard
CH0238627142
|
172.00
177.60
|
173.60
166.60
|
|
-5.60
-3.15
|
17:31:15
09.04.2025
|
Bucher Industries
CH0002432174
|
317.50
328.00
|
321.00
312.00
|
|
-10.50
-3.20
|
17:31:41
09.04.2025
|
Burckhardt Compression
CH0025536027
|
510.00
522.00
|
516.00
497.50
|
|
-12.00
-2.30
|
17:32:45
09.04.2025
|
Burkhalter
CH0212255803
|
104.20
104.80
|
104.20
102.00
|
|
-0.60
-0.57
|
17:31:15
09.04.2025
|
BVZ
CH0008207356
|
925.00
930.00
|
930.00
920.00
|
|
-5.00
-0.54
|
17:19:48
09.04.2025
|
Bystronic
CH0244017502
|
243.50
255.00
|
258.00
240.00
|
|
-11.50
-4.51
|
17:31:15
09.04.2025
|
Calida
CH0126639464
|
16.56
16.64
|
16.76
16.16
|
|
-0.08
-0.48
|
17:31:15
09.04.2025
|
Cembra Money Bank
CH0225173167
|
93.15
94.95
|
94.35
92.25
|
|
-1.80
-1.90
|
17:31:15
09.04.2025
|
Cicor Technologies
CH0008702190
|
86.40
89.40
|
88.60
83.20
|
|
-3.00
-3.36
|
17:31:15
09.04.2025
|
Clariant
CH0012142631
|
7.50
7.87
|
7.76
7.29
|
|
-0.37
-4.70
|
17:31:15
09.04.2025
|
COLTENE
CH0025343259
|
56.10
57.30
|
56.40
54.50
|
|
-1.20
-2.09
|
17:31:15
09.04.2025
|
Comet
CH0360826991
|
188.60
191.00
|
190.60
181.50
|
|
-2.40
-1.26
|
17:31:15
09.04.2025
|
Compagnie Financiere Tradition
CH0014345117
|
188.00
193.00
|
193.00
186.00
|
|
-5.00
-2.59
|
17:31:15
09.04.2025
|
COSMO Pharmaceuticals
NL0011832936
|
45.15
48.70
|
47.45
44.95
|
|
-3.55
-7.29
|
17:31:15
09.04.2025
|
Richemont
CH0210483332
|
129.05
134.50
|
131.75
126.00
|
|
-5.45
-4.05
|
17:35:45
09.04.2025
|