| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
|
28.05.2025 08:00:00
|
Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
28 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the "Company”)
Transaction in Own Shares
The Company announces that on 27 May 2025 it had purchased a total of 9,547 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 9,547 | - | - |
| Highest price paid (per ordinary share) | 486.00p | - | - |
| Lowest price paid (per ordinary share) | 484.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 485.40p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,207,811 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,207,811.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 27-05-2025 | 16:28:12 | GBp | 194 | 486.00 | XLON | xHaNvU8yrru |
| 27-05-2025 | 16:27:51 | GBp | 48 | 486.00 | XLON | xHaNvU8yrLt |
| 27-05-2025 | 16:27:46 | GBp | 588 | 486.00 | XLON | xHaNvU8yrGW |
| 27-05-2025 | 16:24:00 | GBp | 211 | 485.60 | XLON | xHaNvU8y@et |
| 27-05-2025 | 16:23:49 | GBp | 231 | 485.80 | XLON | xHaNvU8y@ur |
| 27-05-2025 | 16:23:48 | GBp | 495 | 485.80 | XLON | xHaNvU8y@uC |
| 27-05-2025 | 16:23:48 | GBp | 1,166 | 486.00 | XLON | xHaNvU8y@uG |
| 27-05-2025 | 16:10:22 | GBp | 47 | 485.80 | XLON | xHaNvU8ykuh |
| 27-05-2025 | 16:10:22 | GBp | 102 | 485.80 | XLON | xHaNvU8ykuj |
| 27-05-2025 | 16:10:22 | GBp | 105 | 485.80 | XLON | xHaNvU8ykuo |
| 27-05-2025 | 16:10:22 | GBp | 197 | 485.80 | XLON | xHaNvU8ykuq |
| 27-05-2025 | 16:10:22 | GBp | 257 | 485.80 | XLON | xHaNvU8yku3 |
| 27-05-2025 | 16:10:22 | GBp | 177 | 485.80 | XLON | xHaNvU8yku5 |
| 27-05-2025 | 16:10:22 | GBp | 107 | 485.80 | XLON | xHaNvU8yku7 |
| 27-05-2025 | 16:10:22 | GBp | 786 | 485.80 | XLON | xHaNvU8ykuK |
| 27-05-2025 | 16:10:22 | GBp | 660 | 485.60 | XLON | xHaNvU8ykx4 |
| 27-05-2025 | 16:10:22 | GBp | 2 | 485.60 | XLON | xHaNvU8ykx6 |
| 27-05-2025 | 16:05:32 | GBp | 15 | 485.60 | XLON | xHaNvU8yhNY |
| 27-05-2025 | 16:04:33 | GBp | 32 | 485.60 | XLON | xHaNvU8yfkd |
| 27-05-2025 | 16:04:25 | GBp | 133 | 485.60 | XLON | xHaNvU8yfoG |
| 27-05-2025 | 16:01:05 | GBp | 706 | 485.20 | XLON | xHaNvU8yLZO |
| 27-05-2025 | 15:59:50 | GBp | 203 | 485.00 | XLON | xHaNvU8yIJs |
| 27-05-2025 | 15:58:58 | GBp | 225 | 485.00 | XLON | xHaNvU8yJVk |
| 27-05-2025 | 15:57:41 | GBp | 748 | 485.00 | XLON | xHaNvU8yHt6 |
| 27-05-2025 | 15:57:41 | GBp | 167 | 485.00 | XLON | xHaNvU8yHsZ |
| 27-05-2025 | 15:56:53 | GBp | 130 | 485.00 | XLON | xHaNvU8yUea |
| 27-05-2025 | 15:56:53 | GBp | 36 | 485.00 | XLON | xHaNvU8yUeY |
| 27-05-2025 | 15:56:53 | GBp | 161 | 485.00 | XLON | xHaNvU8yUht |
| 27-05-2025 | 15:56:53 | GBp | 101 | 485.00 | XLON | xHaNvU8yUhV |
| 27-05-2025 | 15:56:53 | GBp | 50 | 485.00 | XLON | xHaNvU8yUgX |
| 27-05-2025 | 15:56:31 | GBp | 191 | 485.00 | XLON | xHaNvU8yU8W |
| 27-05-2025 | 15:56:31 | GBp | 4 | 485.00 | XLON | xHaNvU8yU8Y |
| 27-05-2025 | 15:54:26 | GBp | 355 | 484.80 | XLON | xHaNvU8yThL |
| 27-05-2025 | 15:51:43 | GBp | 120 | 484.00 | XLON | xHaNvU8yOt@ |
| 27-05-2025 | 15:51:31 | GBp | 607 | 484.00 | XLON | xHaNvU8yOCX |
| 27-05-2025 | 15:51:31 | GBp | 190 | 484.00 | XLON | xHaNvU8yOCg |
Analysen zu OSB Group PLC Registered Shs
3 neue Aktien 📈 im BX Musterportfolio: Intuit, Deutsche Boerse & Euronext mit François Bloch
Im BX Morningcall werden folgende Aktien analysiert und erklärt – heute mit dem monatlichen Rebalancing:
NEU✅ Talanx
NEU✅ ANEA
NEU✅ Commerzbank
inklusive Rebalancing:
❌ TransDigm
❌ FISERV
❌ Motorola Solutions
👉🏽 https://bxplus.ch/bx-musterportfolio/
Inside Trading & Investment
Mini-Futures auf SMI
Inside Fonds
Aktien in diesem Artikel
| OSB Group PLC Registered Shs | 5.90 | 0.00% |
|
Meistgelesene Nachrichten
Top-Rankings
Börse aktuell - Live Ticker
China-US-Gespräche im Blick: SMI in Rot -- DAX tiefer -- Asiens Börsen mehrheitlich im MinusDer heimische Aktienmarkt zeigt sich am Dienstag etwas leichter. Der deutsche Aktienmarkt verbucht ebenso Abgaben. Die Börsen in Asien zeigen sich am Dienstag überwiegend in Rot.
finanzen.net News
| Datum | Titel |
|---|---|
|
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
|
{{ARTIKEL.NEWS.BODY.TITEL}} |