2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 614 | 26.750 | |
| 3 | 604 | 26.700 | |
| 5 | 688 | 26.650 | |
| 3 | 1’367 | 26.600 | |
| 1 | 202 | 26.550 | |
| 5 | 688 | 26.500 | |
| 4 | 713 | 26.450 | |
| 1 | 161 | 26.400 | |
| 3 | 644 | 26.350 | |
| 4 | 349 | 26.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 26.100 | |
| 3 | 671 | 26.050 | |
| 4 | 367 | 26.000 | |
| 5 | 659 | 25.950 | |
| 2 | 900 | 25.900 | |
| 4 | 388 | 25.850 | |
| 5 | 1’052 | 25.800 | |
| 2 | 504 | 25.750 | |
| 2 | 488 | 25.700 | |
| 3 | 1’356 | 25.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’030 | 6’446 | 1:1.07 | 22.04.2025 12:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:22 | 26.150 | 40 |
| 11:57:01 | 26.250 | 42 |
| 11:56:42 | 26.300 | 101 |
| 11:56:42 | 26.300 | 250 |
| 11:56:42 | 26.300 | 270 |
| 11:56:42 | 26.250 | 379 |
| 11:15:26 | 26.250 | 44 |
| 11:15:26 | 26.250 | 48 |
| 11:14:13 | 26.100 | 33 |
| 11:14:13 | 26.100 | 66 |
| 11:14:13 | 26.100 | 401 |
| 10:55:05 | 26.200 | 77 |
| 10:49:40 | 26.100 | 255 |
| 10:49:40 | 26.150 | 145 |
| 10:14:44 | 26.200 | 33 |
| 10:08:32 | 26.250 | 24 |
| 10:05:50 | 26.250 | 125 |
| 10:00:22 | 26.200 | 70 |
| 10:00:22 | 26.150 | 430 |
| 09:47:10 | 26.150 | 115 |
| 09:34:38 | 26.050 | 28 |