2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 34.300 | |
| 1 | 292 | 34.250 | |
| 3 | 1’058 | 34.200 | |
| 2 | 468 | 34.150 | |
| 1 | 276 | 34.100 | |
| 5 | 490 | 34.050 | |
| 3 | 334 | 34.000 | |
| 3 | 457 | 33.950 | |
| 1 | 133 | 33.900 | |
| 6 | 385 | 33.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 361 | 33.650 | |
| 1 | 142 | 33.600 | |
| 2 | 199 | 33.550 | |
| 3 | 473 | 33.500 | |
| 6 | 1’318 | 33.450 | |
| 4 | 1’261 | 33.400 | |
| 3 | 428 | 33.350 | |
| 2 | 134 | 33.300 | |
| 2 | 454 | 33.250 | |
| 2 | 488 | 33.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’949 | 5’258 | 1:1.33 | 20.10.2025 13:19:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:07 | 33.750 | 11 |
| 13:17:19 | 33.750 | 2 |
| 13:17:19 | 33.750 | 1 |
| 13:17:19 | 33.750 | 10 |
| 13:17:19 | 33.650 | 20 |
| 13:17:19 | 33.600 | 125 |
| 13:17:19 | 33.600 | 17 |
| 13:17:19 | 33.600 | 75 |
| 13:17:19 | 33.450 | 28 |
| 13:17:19 | 33.450 | 115 |
| 13:17:19 | 33.500 | 146 |
| 13:17:15 | 33.650 | 3 |
| 13:17:15 | 33.650 | 14 |
| 13:17:08 | 33.350 | 659 |
| 13:10:09 | 33.750 | 6 |
| 12:59:32 | 33.650 | 177 |
| 12:59:32 | 33.650 | 46 |
| 12:53:49 | 33.600 | 498 |
| 12:53:25 | 33.700 | 8 |
| 12:53:22 | 33.700 | 217 |
| 12:51:07 | 33.750 | 74 |