2G Energy Aktie 3300613 / DE000A0HL8N9
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 44 | 33.900 | |
3 | 220 | 33.850 | |
3 | 342 | 33.800 | |
4 | 518 | 33.750 | |
6 | 477 | 33.700 | |
6 | 786 | 33.650 | |
6 | 821 | 33.600 | |
4 | 304 | 33.550 | |
2 | 59 | 33.500 | |
1 | 87 | 33.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 236 | 33.350 | |
4 | 273 | 33.300 | |
4 | 272 | 33.250 | |
9 | 1’396 | 33.200 | |
3 | 240 | 33.150 | |
6 | 1’799 | 33.100 | |
3 | 659 | 33.050 | |
3 | 652 | 33.000 | |
1 | 362 | 32.950 | |
2 | 468 | 32.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’658 | 6’357 | 1:1.74 | 15.05.2025 09:49:35 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:49:35 | 33.350 | 3 |
09:49:35 | 33.350 | 3 |
09:49:35 | 33.350 | 3 |
09:49:35 | 33.350 | 112 |
09:33:40 | 33.350 | 233 |
09:28:44 | 33.250 | 73 |
09:24:48 | 33.350 | 8 |
09:24:48 | 33.350 | 217 |
09:10:33 | 33.300 | 150 |
09:10:33 | 33.300 | 75 |
09:10:04 | 33.250 | 83 |
09:10:04 | 33.250 | 142 |
09:10:04 | 33.300 | 24 |
09:10:04 | 33.300 | 246 |
09:08:57 | 33.300 | 10 |
09:08:57 | 33.300 | 300 |
09:04:50 | 33.500 | 50 |
09:02:23 | 33.600 | 230 |
09:02:13 | 33.800 | 96 |
09:02:13 | 33.800 | 12 |
09:02:13 | 33.800 | 619 |