3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 125.340 | |
| 1 | 400 | 125.280 | |
| 1 | 225 | 125.260 | |
| 1 | 400 | 125.220 | |
| 1 | 226 | 125.200 | |
| 1 | 100 | 125.040 | |
| 1 | 216 | 124.960 | |
| 4 | 455 | 124.940 | |
| 1 | 151 | 124.920 | |
| 1 | 92 | 124.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 124.720 | |
| 3 | 274 | 124.700 | |
| 3 | 457 | 124.680 | |
| 2 | 285 | 124.660 | |
| 1 | 216 | 124.640 | |
| 1 | 100 | 124.480 | |
| 1 | 400 | 124.380 | |
| 1 | 400 | 124.320 | |
| 1 | 179 | 124.260 | |
| 1 | 600 | 124.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’345 | 3’014 | 1:1.29 | 16.06.2025 16:03:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:15 | 124.500 | 18 |
| 15:39:46 | 124.140 | 9 |
| 15:39:07 | 124.480 | 11 |
| 15:36:15 | 124.280 | 4 |
| 15:30:01 | 123.760 | 1 |
| 15:30:01 | 123.760 | 18 |
| 14:26:57 | 123.760 | 4 |
| 14:25:53 | 123.480 | 50 |
| 13:59:30 | 123.760 | 54 |
| 13:59:30 | 123.760 | 5 |
| 13:59:30 | 123.760 | 70 |
| 13:48:26 | 123.620 | 6 |
| 12:37:47 | 124.000 | 1 |
| 11:53:07 | 123.540 | 2 |
| 11:43:46 | 123.920 | 21 |
| 11:13:46 | 123.740 | 21 |
| 11:13:46 | 123.700 | 20 |
| 11:13:46 | 123.720 | 21 |
| 11:13:43 | 124.160 | 25 |
| 11:10:19 | 123.580 | 7 |
| 10:37:36 | 124.080 | 2 |