3U Aktie 1019497 / DE0005167902
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3U HOLDING AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’351 | 1.690 | |
| 1 | 900 | 1.600 | |
| 1 | 900 | 1.595 | |
| 1 | 10’000 | 1.500 | |
| 1 | 1’800 | 1.495 | |
| 1 | 617 | 1.300 | |
| 1 | 4’304 | 1.295 | |
| 2 | 822 | 1.220 | |
| 1 | 2’000 | 1.200 | |
| 2 | 5’119 | 1.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’359 | 1.150 | |
| 2 | 3’000 | 1.140 | |
| 1 | 3’000 | 1.120 | |
| 2 | 1’002 | 1.110 | |
| 1 | 138 | 1.105 | |
| 1 | 4’304 | 1.100 | |
| 1 | 9’100 | 1.095 | |
| 1 | 500 | 1.090 | |
| 1 | 10’000 | 1.080 | |
| 1 | 100 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’813 | 32’503 | 1:1.13 | 27.11.2025 13:34:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:28 | 1.150 | 1’900 |
| 13:04:14 | 1.175 | 500 |
| 11:59:02 | 1.180 | 2’000 |
| 11:05:36 | 1.165 | 140 |
| 10:46:27 | 1.160 | 340 |
| 10:44:44 | 1.180 | 1’000 |
| 10:44:31 | 1.180 | 329 |
| 10:37:18 | 1.180 | 271 |
| 10:37:18 | 1.180 | 809 |
| 10:37:18 | 1.185 | 2’740 |
| 10:17:47 | 1.215 | 700 |
| 09:25:37 | 1.215 | 3’296 |
| 09:25:16 | 1.190 | 2’000 |
| 09:03:54 | 1.170 | 3’191 |
| 09:02:20 | 1.165 | 3’190 |