AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 55.580 | |
| 1 | 6’100 | 55.560 | |
| 1 | 127 | 55.540 | |
| 1 | 19 | 55.520 | |
| 2 | 500 | 55.480 | |
| 1 | 6’100 | 55.460 | |
| 1 | 420 | 55.440 | |
| 1 | 420 | 55.420 | |
| 1 | 420 | 55.400 | |
| 1 | 300 | 55.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 55.260 | |
| 1 | 420 | 55.240 | |
| 1 | 420 | 55.220 | |
| 1 | 6’100 | 55.200 | |
| 1 | 127 | 55.160 | |
| 1 | 6’100 | 55.140 | |
| 2 | 6’190 | 55.080 | |
| 1 | 110 | 55.060 | |
| 1 | 70 | 55.040 | |
| 2 | 13’700 | 55.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’606 | 33’537 | 1:2.30 | 15.12.2025 15:51:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:11 | 55.360 | 251 |
| 15:35:28 | 55.180 | 486 |
| 15:17:03 | 55.100 | 300 |
| 15:10:43 | 55.220 | 9 |
| 14:53:56 | 55.100 | 146 |
| 14:53:55 | 55.080 | 74 |
| 14:42:53 | 55.120 | 14 |
| 14:10:18 | 54.980 | 600 |
| 13:42:18 | 55.200 | 49 |
| 13:42:18 | 55.200 | 150 |
| 13:42:18 | 55.200 | 101 |
| 13:42:18 | 55.180 | 250 |
| 13:04:48 | 55.200 | 150 |
| 13:04:48 | 55.060 | 250 |
| 13:00:00 | 54.980 | 200 |
| 12:59:39 | 55.000 | 590 |
| 12:25:23 | 54.900 | 101 |
| 12:20:47 | 54.920 | 101 |
| 12:10:54 | 54.860 | 2 |
| 12:10:54 | 54.820 | 300 |
| 11:52:56 | 54.840 | 50 |