AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 253 | 60.000 | |
| 1 | 50 | 59.800 | |
| 1 | 100 | 59.000 | |
| 3 | 93 | 58.000 | |
| 1 | 77 | 56.860 | |
| 1 | 149 | 56.840 | |
| 1 | 90 | 55.600 | |
| 1 | 55 | 55.500 | |
| 1 | 30 | 54.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 52.220 | |
| 1 | 10 | 52.000 | |
| 1 | 300 | 51.500 | |
| 1 | 378 | 51.480 | |
| 1 | 01 | 51.000 | |
| 2 | 130 | 50.260 | |
| 2 | 460 | 50.000 | |
| 1 | 30 | 47.700 | |
| 1 | 30 | 45.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 897 | 1’414 | 1:1.58 | 03.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 53.080 | 16 |
| 17:28:07 | 53.220 | 2 |
| 17:14:44 | 53.120 | 1 |
| 16:52:07 | 53.380 | 2 |
| 16:52:07 | 53.380 | 2 |
| 16:51:53 | 53.380 | 2 |
| 16:51:38 | 53.420 | 6 |
| 16:51:37 | 53.420 | 1 |
| 16:51:37 | 53.420 | 2 |
| 16:50:42 | 53.480 | 66 |
| 16:23:52 | 53.340 | 3 |
| 16:21:52 | 53.500 | 107 |
| 16:21:52 | 53.480 | 300 |
| 16:18:30 | 53.280 | 1 |
| 14:37:35 | 53.180 | 123 |
| 13:35:13 | 53.280 | 1 |
| 12:03:07 | 53.300 | 10 |
| 11:56:07 | 53.340 | 100 |
| 11:38:00 | 53.340 | 1 |
| 11:09:03 | 53.280 | 46 |
| 10:40:07 | 53.340 | 2 |