ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 65.700 | |
| 1 | 250 | 65.000 | |
| 1 | 1’023 | 64.920 | |
| 1 | 10 | 64.900 | |
| 1 | 324 | 64.660 | |
| 1 | 59 | 64.100 | |
| 1 | 324 | 63.500 | |
| 1 | 250 | 65.000 | |
| 1 | 129 | 62.400 | |
| 1 | 129 | 62.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 129 | 62.240 | |
| 1 | 129 | 62.220 | |
| 1 | 05 | 56.200 | |
| 1 | 200 | 55.100 | |
| 1 | 187 | 53.400 | |
| 1 | 05 | 52.000 | |
| 1 | 25 | 47.480 | |
| 1 | 1’001 | 0.000 | |
| 1 | 05 | 56.200 | |
| 1 | 200 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’508 | 1’886 | 1:0.75 | 18.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:01 | 62.440 | 20 |
| 16:35:57 | 62.040 | 16 |
| 16:35:57 | 62.060 | 40 |
| 15:57:23 | 61.980 | 2 |
| 15:29:35 | 62.160 | 16 |
| 15:29:35 | 62.140 | 484 |
| 15:04:00 | 61.860 | 136 |
| 15:04:00 | 61.880 | 136 |
| 14:31:22 | 61.860 | 20 |
| 14:31:20 | 61.860 | 120 |
| 13:14:19 | 61.740 | 138 |
| 12:11:18 | 61.720 | 100 |
| 12:10:26 | 61.640 | 316 |
| 10:40:45 | 61.400 | 257 |
| 10:36:32 | 61.360 | 92 |
| 10:36:32 | 61.360 | 20 |
| 10:36:32 | 61.360 | 20 |
| 10:36:32 | 61.360 | 120 |
| 10:29:21 | 61.440 | 113 |
| 09:55:51 | 61.440 | 100 |
| 09:48:30 | 61.420 | 136 |