ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 47.000 | |
| 1 | 700 | 46.900 | |
| 1 | 10 | 46.800 | |
| 1 | 350 | 46.400 | |
| 2 | 190 | 46.300 | |
| 1 | 200 | 45.900 | |
| 1 | 02 | 45.700 | |
| 1 | 194 | 45.600 | |
| 1 | 177 | 45.500 | |
| 1 | 01 | 45.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 44.600 | |
| 1 | 02 | 44.400 | |
| 1 | 354 | 44.000 | |
| 1 | 680 | 43.900 | |
| 1 | 40 | 43.500 | |
| 1 | 180 | 43.400 | |
| 2 | 800 | 43.300 | |
| 1 | 25 | 43.000 | |
| 1 | 50 | 42.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’864 | 2’325 | 1:1.25 | 14.07.2025 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 45.200 | 27 |
| 17:19:15 | 44.700 | 2 |
| 17:10:51 | 44.700 | 15 |
| 16:56:24 | 44.700 | 44 |
| 16:53:56 | 45.000 | 3 |
| 16:53:56 | 45.000 | 2 |
| 16:47:30 | 44.700 | 66 |
| 16:47:30 | 44.900 | 14 |
| 16:45:09 | 45.300 | 115 |
| 16:43:38 | 44.900 | 2 |
| 16:39:10 | 44.900 | 2 |
| 16:38:51 | 44.900 | 439 |
| 16:35:05 | 45.000 | 2 |
| 16:25:50 | 45.000 | 85 |
| 16:25:37 | 45.000 | 17 |
| 16:25:37 | 44.900 | 19 |
| 16:25:37 | 44.900 | 2 |
| 16:25:37 | 44.900 | 11 |
| 16:25:37 | 44.900 | 111 |
| 16:25:37 | 44.600 | 171 |
| 16:25:24 | 44.500 | 300 |