ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 41.000 | |
| 1 | 122 | 40.700 | |
| 1 | 60 | 40.000 | |
| 1 | 35 | 39.800 | |
| 1 | 133 | 39.600 | |
| 1 | 50 | 39.000 | |
| 1 | 600 | 36.600 | |
| 3 | 326 | 36.000 | |
| 1 | 465 | 35.800 | |
| 1 | 58 | 35.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 379 | 35.100 | |
| 6 | 2’399 | 35.000 | |
| 1 | 80 | 34.800 | |
| 1 | 200 | 34.700 | |
| 1 | 870 | 34.400 | |
| 1 | 600 | 34.200 | |
| 1 | 43 | 34.100 | |
| 2 | 20 | 33.500 | |
| 2 | 268 | 33.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’899 | 4’859 | 1:2.56 | 09.09.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 35.700 | 47 |
| 17:28:27 | 35.700 | 6 |
| 17:10:27 | 35.600 | 15 |
| 16:24:14 | 35.200 | 2 |
| 16:09:27 | 35.600 | 49 |
| 15:45:38 | 35.500 | 50 |
| 15:32:27 | 35.200 | 2 |
| 14:20:16 | 35.400 | 14 |
| 14:20:16 | 35.400 | 173 |
| 12:45:34 | 35.400 | 2 |
| 11:34:20 | 35.500 | 220 |
| 10:31:25 | 35.600 | 2 |
| 10:12:17 | 35.700 | 20 |
| 09:57:25 | 35.500 | 186 |
| 09:29:34 | 35.900 | 49 |
| 09:29:34 | 35.700 | 58 |
| 09:29:34 | 35.800 | 35 |
| 09:29:34 | 35.700 | 58 |
| 09:02:00 | 35.300 | 100 |