ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 44.000 | |
| 1 | 300 | 43.400 | |
| 1 | 100 | 43.200 | |
| 1 | 150 | 42.900 | |
| 1 | 25 | 41.700 | |
| 2 | 160 | 41.000 | |
| 1 | 400 | 40.000 | |
| 1 | 50 | 39.000 | |
| 1 | 270 | 37.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 35.400 | |
| 1 | 208 | 35.300 | |
| 1 | 05 | 35.000 | |
| 1 | 158 | 34.700 | |
| 1 | 870 | 34.600 | |
| 1 | 44 | 34.500 | |
| 1 | 270 | 34.300 | |
| 4 | 97 | 34.000 | |
| 1 | 75 | 33.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’855 | 1’941 | 1:1.05 | 03.03.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:41 | 35.700 | 2 |
| 17:10:25 | 36.000 | 150 |
| 17:10:25 | 35.900 | 119 |
| 17:10:25 | 35.900 | 16 |
| 17:10:25 | 36.000 | 106 |
| 17:10:13 | 36.000 | 984 |
| 17:10:13 | 35.900 | 16 |
| 15:41:21 | 35.500 | 50 |
| 15:15:39 | 36.000 | 17 |
| 15:15:39 | 35.900 | 16 |
| 14:45:58 | 35.900 | 100 |
| 14:29:33 | 35.800 | 200 |
| 14:29:30 | 35.500 | 189 |
| 14:29:30 | 35.500 | 263 |
| 14:07:36 | 35.900 | 10 |
| 11:46:04 | 35.800 | 100 |
| 11:30:16 | 36.000 | 1 |
| 11:14:00 | 36.000 | 150 |
| 11:13:34 | 36.000 | 350 |
| 10:02:42 | 36.000 | 61 |
| 10:02:42 | 36.000 | 350 |