ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 39.800 | |
| 1 | 133 | 39.600 | |
| 1 | 50 | 39.000 | |
| 1 | 600 | 36.500 | |
| 1 | 124 | 36.400 | |
| 1 | 234 | 36.300 | |
| 1 | 02 | 35.800 | |
| 1 | 212 | 35.700 | |
| 1 | 144 | 35.600 | |
| 1 | 33 | 35.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 34.900 | |
| 2 | 82 | 34.800 | |
| 1 | 200 | 34.700 | |
| 2 | 970 | 34.500 | |
| 2 | 123 | 34.100 | |
| 1 | 600 | 34.000 | |
| 2 | 20 | 33.500 | |
| 2 | 268 | 33.000 | |
| 1 | 03 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’567 | 2’410 | 1:1.54 | 10.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 35.500 | 70 |
| 17:02:07 | 35.200 | 2 |
| 16:55:09 | 35.500 | 26 |
| 16:55:06 | 35.400 | 2 |
| 16:45:32 | 35.300 | 200 |
| 16:45:27 | 35.400 | 157 |
| 16:45:27 | 35.500 | 296 |
| 16:30:32 | 35.900 | 53 |
| 16:21:25 | 35.500 | 22 |
| 16:21:25 | 35.500 | 6 |
| 15:52:36 | 35.500 | 1’000 |
| 15:29:23 | 35.500 | 1 |
| 14:34:37 | 35.300 | 2 |
| 12:54:44 | 35.400 | 7 |
| 12:54:44 | 35.400 | 31 |
| 11:48:25 | 35.300 | 18 |
| 11:46:25 | 35.700 | 14 |
| 11:46:25 | 35.400 | 2 |
| 10:47:23 | 35.100 | 2 |
| 10:00:43 | 35.000 | 57 |
| 10:00:43 | 35.000 | 393 |