ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 38.400 | |
| 1 | 100 | 38.000 | |
| 1 | 108 | 37.900 | |
| 1 | 50 | 36.500 | |
| 2 | 440 | 36.200 | |
| 1 | 144 | 35.800 | |
| 2 | 130 | 35.600 | |
| 2 | 193 | 35.400 | |
| 1 | 215 | 35.300 | |
| 1 | 1’293 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 215 | 34.600 | |
| 3 | 209 | 34.500 | |
| 1 | 02 | 34.400 | |
| 1 | 100 | 34.100 | |
| 1 | 880 | 34.000 | |
| 1 | 148 | 33.900 | |
| 2 | 940 | 33.700 | |
| 1 | 100 | 33.600 | |
| 1 | 150 | 33.000 | |
| 1 | 03 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’073 | 2’747 | 1:0.89 | 23.10.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:35 | 35.000 | 207 |
| 17:26:16 | 35.000 | 800 |
| 17:25:51 | 35.000 | 700 |
| 17:16:55 | 35.000 | 300 |
| 17:16:42 | 35.000 | 1’200 |
| 17:13:34 | 35.200 | 25 |
| 17:13:34 | 35.200 | 2 |
| 17:13:34 | 35.000 | 766 |
| 17:13:22 | 35.000 | 485 |
| 17:12:41 | 35.000 | 20 |
| 17:12:41 | 35.000 | 230 |
| 17:12:16 | 35.000 | 339 |
| 17:12:06 | 35.000 | 730 |
| 17:11:37 | 35.000 | 578 |
| 17:09:17 | 35.200 | 2 |
| 17:09:17 | 35.000 | 122 |
| 17:09:02 | 35.000 | 522 |
| 17:08:19 | 35.000 | 140 |
| 17:08:19 | 35.000 | 360 |
| 16:40:41 | 35.500 | 2 |
| 16:40:41 | 35.500 | 4 |