ABO Energy Aktie 19648300 / DE0005760029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABO Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 6.000 | |
| 1 | 01 | 5.600 | |
| 1 | 840 | 5.000 | |
| 1 | 279 | 4.800 | |
| 1 | 2’000 | 4.300 | |
| 1 | 01 | 4.200 | |
| 1 | 40 | 4.145 | |
| 1 | 1’429 | 4.140 | |
| 1 | 24 | 4.100 | |
| 1 | 2’494 | 4.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’449 | 3.900 | |
| 1 | 474 | 3.890 | |
| 1 | 500 | 3.800 | |
| 1 | 1’988 | 3.615 | |
| 1 | 163 | 3.500 | |
| 1 | 70 | 3.410 | |
| 1 | 01 | 3.400 | |
| 1 | 3’700 | 3.360 | |
| 2 | 259 | 3.350 | |
| 1 | 150 | 3.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’113 | 8’754 | 1:1.23 | 29.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:25 | 3.890 | 26 |
| 14:17:19 | 4.015 | 2 |
| 14:17:19 | 4.015 | 1 |
| 13:48:29 | 3.950 | 809 |
| 13:48:29 | 3.950 | 3 |
| 13:26:26 | 3.950 | 60 |
| 13:25:00 | 3.950 | 30 |
| 12:24:44 | 4.015 | 227 |
| 11:42:28 | 3.915 | 1 |
| 11:38:48 | 3.900 | 1’522 |
| 11:38:48 | 3.900 | 206 |
| 11:38:48 | 3.895 | 272 |
| 11:35:06 | 3.820 | 154 |
| 11:35:06 | 3.820 | 174 |
| 11:34:06 | 3.840 | 80 |
| 11:33:07 | 3.850 | 19 |
| 11:33:07 | 3.850 | 272 |
| 11:32:14 | 4.015 | 1 |
| 11:32:14 | 4.015 | 1 |
| 10:55:25 | 3.900 | 129 |
| 10:55:25 | 3.900 | 200 |