ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 10.080 | |
| 1 | 1’492 | 10.075 | |
| 2 | 767 | 10.070 | |
| 2 | 1’256 | 10.030 | |
| 1 | 1’000 | 10.000 | |
| 1 | 500 | 9.986 | |
| 1 | 11 | 9.944 | |
| 1 | 09 | 9.942 | |
| 2 | 650 | 9.940 | |
| 1 | 10 | 9.936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 733 | 9.920 | |
| 1 | 348 | 9.882 | |
| 1 | 500 | 9.880 | |
| 1 | 91 | 9.862 | |
| 1 | 996 | 9.830 | |
| 1 | 776 | 9.828 | |
| 2 | 1’494 | 9.788 | |
| 2 | 767 | 9.782 | |
| 1 | 768 | 9.750 | |
| 1 | 100 | 9.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’697 | 6’573 | 1:1.15 | 21.01.2025 13:52:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:00 | 9.940 | 714 |
| 13:52:00 | 9.936 | 286 |
| 13:00:00 | 9.936 | 40 |
| 12:26:10 | 9.936 | 345 |
| 11:49:54 | 9.930 | 200 |
| 10:57:44 | 9.996 | 1’151 |
| 09:29:12 | 9.998 | 846 |
| 09:29:12 | 9.998 | 154 |
| 09:13:19 | 9.998 | 1’000 |