ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 14.000 | |
| 1 | 494 | 10.350 | |
| 1 | 1’000 | 10.000 | |
| 1 | 1’079 | 9.274 | |
| 1 | 868 | 9.268 | |
| 1 | 5’900 | 9.216 | |
| 1 | 5’900 | 9.198 | |
| 1 | 2’499 | 9.196 | |
| 1 | 710 | 9.174 | |
| 1 | 574 | 9.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 710 | 9.122 | |
| 1 | 5’900 | 9.108 | |
| 1 | 5’000 | 9.056 | |
| 1 | 23’500 | 9.050 | |
| 1 | 1’109 | 9.020 | |
| 2 | 24’368 | 9.000 | |
| 1 | 23’500 | 8.950 | |
| 1 | 23’500 | 8.900 | |
| 1 | 873 | 8.740 | |
| 1 | 330 | 8.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’524 | 108’790 | 1:5.57 | 25.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 9.160 | 575 |
| 17:27:52 | 9.160 | 50 |
| 15:31:03 | 9.080 | 50 |
| 15:30:16 | 8.930 | 90 |
| 12:33:17 | 8.960 | 347 |
| 12:33:17 | 8.956 | 521 |
| 12:33:17 | 8.952 | 2 |
| 12:33:17 | 8.950 | 31 |
| 12:33:17 | 8.950 | 286 |
| 12:33:17 | 8.948 | 214 |
| 10:36:25 | 8.950 | 12 |
| 10:36:25 | 8.948 | 12 |
| 10:17:59 | 8.948 | 254 |
| 10:11:58 | 8.948 | 300 |
| 10:07:09 | 8.948 | 200 |
| 10:04:05 | 8.948 | 142 |
| 10:00:00 | 8.948 | 189 |
| 10:00:00 | 8.948 | 189 |
| 10:00:00 | 8.948 | 189 |
| 09:29:13 | 8.926 | 675 |