ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 7.910 | |
| 1 | 1’492 | 7.906 | |
| 2 | 49 | 7.904 | |
| 1 | 935 | 7.898 | |
| 1 | 760 | 7.892 | |
| 1 | 1’068 | 7.890 | |
| 1 | 299 | 7.888 | |
| 1 | 1’952 | 7.858 | |
| 1 | 511 | 7.856 | |
| 1 | 727 | 7.854 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’143 | 7.732 | |
| 1 | 183 | 7.730 | |
| 1 | 450 | 7.722 | |
| 1 | 1’068 | 7.720 | |
| 1 | 600 | 7.690 | |
| 1 | 935 | 7.688 | |
| 1 | 02 | 7.684 | |
| 1 | 1’492 | 7.678 | |
| 1 | 02 | 7.674 | |
| 1 | 01 | 7.672 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’794 | 5’876 | 1:0.75 | 21.10.2025 13:14:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:21 | 7.722 | 2 |
| 13:00:00 | 7.954 | 335 |
| 13:00:00 | 7.954 | 600 |
| 13:00:00 | 7.920 | 200 |
| 13:00:00 | 7.854 | 95 |
| 12:58:15 | 7.854 | 600 |
| 12:58:15 | 7.854 | 305 |
| 12:58:15 | 7.852 | 395 |
| 11:41:18 | 7.844 | 15 |
| 11:34:30 | 7.846 | 86 |
| 10:01:07 | 7.852 | 533 |
| 09:25:03 | 7.794 | 1’117 |