Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’602.400 | |
| 1 | 02 | 1’601.600 | |
| 1 | 30 | 1’601.400 | |
| 1 | 08 | 1’600.800 | |
| 1 | 04 | 1’600.600 | |
| 1 | 94 | 1’598.400 | |
| 1 | 94 | 1’598.000 | |
| 2 | 13 | 1’597.200 | |
| 1 | 08 | 1’596.600 | |
| 1 | 10 | 1’596.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 1’594.800 | |
| 1 | 10 | 1’594.400 | |
| 1 | 08 | 1’594.200 | |
| 2 | 18 | 1’594.000 | |
| 2 | 15 | 1’593.800 | |
| 1 | 08 | 1’593.600 | |
| 2 | 104 | 1’593.200 | |
| 1 | 08 | 1’593.000 | |
| 1 | 94 | 1’592.400 | |
| 1 | 04 | 1’590.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 265 | 277 | 1:1.05 | 05.02.2025 16:08:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:37 | 1598.800 | 9 |
| 15:36:07 | 1601.800 | 2 |
| 15:16:18 | 1601.800 | 1 |
| 15:07:58 | 1600.200 | 1 |
| 13:35:20 | 1601.800 | 3 |
| 12:23:45 | 1603.400 | 3 |
| 11:32:39 | 1600.000 | 7 |
| 11:32:38 | 1600.000 | 1 |
| 11:32:38 | 1600.000 | 2 |
| 11:17:18 | 1594.000 | 1 |
| 11:05:32 | 1590.000 | 52 |
| 11:05:32 | 1590.000 | 102 |
| 11:05:32 | 1590.400 | 10 |
| 11:05:32 | 1590.600 | 23 |
| 11:05:32 | 1591.000 | 10 |
| 11:05:32 | 1591.200 | 18 |
| 11:05:32 | 1591.400 | 10 |
| 10:08:51 | 1588.400 | 1 |
| 10:08:51 | 1588.600 | 5 |
| 10:04:37 | 1591.200 | 1 |
| 09:19:59 | 1589.200 | 2 |