Adyen B.V. Parts Sociales Aktie 42119868 / NL0012969182
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 981.300 | |
| 1 | 07 | 981.000 | |
| 1 | 07 | 980.800 | |
| 1 | 07 | 980.700 | |
| 1 | 07 | 980.600 | |
| 1 | 07 | 980.500 | |
| 1 | 07 | 980.400 | |
| 1 | 10 | 979.800 | |
| 3 | 60 | 979.600 | |
| 1 | 01 | 979.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 978.100 | |
| 1 | 10 | 977.900 | |
| 1 | 07 | 977.800 | |
| 1 | 07 | 977.200 | |
| 1 | 300 | 976.900 | |
| 1 | 07 | 976.800 | |
| 1 | 04 | 976.200 | |
| 1 | 04 | 976.100 | |
| 1 | 300 | 975.600 | |
| 1 | 40 | 975.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 413 | 729 | 1:1.77 | 23.02.2026 15:33:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:03 | 984.100 | 1 |
| 15:33:03 | 984.000 | 4 |
| 15:24:43 | 986.600 | 2 |
| 15:24:43 | 986.700 | 2 |
| 15:24:43 | 986.700 | 8 |
| 15:24:43 | 986.900 | 4 |
| 15:24:43 | 987.000 | 6 |
| 15:24:43 | 987.000 | 4 |
| 15:17:12 | 984.900 | 1 |
| 15:01:42 | 993.100 | 2 |
| 14:54:56 | 991.700 | 1 |
| 14:32:15 | 989.400 | 1 |
| 14:32:08 | 990.100 | 2 |
| 13:31:41 | 991.800 | 1 |
| 13:13:48 | 993.500 | 30 |
| 12:59:04 | 995.700 | 3 |
| 12:59:04 | 995.600 | 5 |
| 12:58:58 | 995.800 | 1 |
| 12:32:49 | 995.000 | 1 |
| 12:32:49 | 995.000 | 4 |
| 12:13:44 | 997.800 | 10 |