Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 104.340 | |
| 1 | 12 | 104.220 | |
| 1 | 92 | 104.160 | |
| 1 | 199 | 104.140 | |
| 1 | 500 | 104.080 | |
| 1 | 03 | 104.020 | |
| 1 | 240 | 103.860 | |
| 2 | 316 | 103.840 | |
| 1 | 240 | 103.820 | |
| 3 | 368 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 103.540 | |
| 1 | 104 | 103.520 | |
| 1 | 240 | 103.500 | |
| 1 | 76 | 103.480 | |
| 1 | 93 | 103.300 | |
| 1 | 500 | 103.280 | |
| 1 | 400 | 103.040 | |
| 1 | 62 | 103.020 | |
| 1 | 12 | 103.000 | |
| 1 | 98 | 102.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’032 | 1’590 | 1:0.78 | 06.02.2026 13:13:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:53 | 103.740 | 7 |
| 13:13:53 | 103.720 | 10 |
| 13:13:53 | 103.660 | 121 |
| 12:30:21 | 103.700 | 14 |
| 12:30:21 | 103.680 | 11 |
| 10:30:53 | 103.300 | 6 |
| 09:59:01 | 103.440 | 13 |