Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 116.700 | |
| 1 | 400 | 116.640 | |
| 1 | 250 | 116.620 | |
| 1 | 62 | 116.600 | |
| 1 | 100 | 115.800 | |
| 2 | 293 | 115.780 | |
| 1 | 240 | 115.760 | |
| 2 | 356 | 115.740 | |
| 1 | 240 | 115.720 | |
| 1 | 240 | 115.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 115.640 | |
| 1 | 240 | 115.480 | |
| 1 | 43 | 115.460 | |
| 2 | 240 | 115.440 | |
| 1 | 100 | 115.340 | |
| 1 | 166 | 115.220 | |
| 2 | 2’100 | 115.200 | |
| 1 | 400 | 114.960 | |
| 1 | 01 | 114.880 | |
| 1 | 62 | 114.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’267 | 3’472 | 1:1.53 | 23.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:33 | 115.680 | 2 |
| 16:37:54 | 115.660 | 48 |
| 16:37:52 | 115.660 | 1 |
| 16:10:32 | 115.560 | 30 |
| 16:10:17 | 115.520 | 33 |
| 15:41:00 | 116.240 | 18 |
| 15:33:59 | 116.360 | 11 |
| 15:33:59 | 116.360 | 6 |
| 15:32:34 | 116.440 | 2 |
| 15:31:36 | 116.200 | 1 |
| 15:27:40 | 116.300 | 76 |
| 12:39:10 | 116.100 | 125 |
| 10:33:30 | 115.780 | 9 |
| 09:08:20 | 115.820 | 20 |
| 09:08:20 | 115.820 | 5 |
| 09:04:36 | 115.800 | 37 |