Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 118.460 | |
| 1 | 240 | 118.400 | |
| 1 | 01 | 118.300 | |
| 1 | 150 | 118.200 | |
| 2 | 170 | 118.080 | |
| 1 | 71 | 118.060 | |
| 1 | 114 | 117.740 | |
| 1 | 136 | 117.720 | |
| 2 | 89 | 117.660 | |
| 1 | 27 | 117.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 117.080 | |
| 1 | 65 | 117.060 | |
| 2 | 152 | 117.040 | |
| 1 | 71 | 117.020 | |
| 1 | 100 | 116.800 | |
| 1 | 60 | 116.660 | |
| 1 | 150 | 116.480 | |
| 1 | 80 | 116.460 | |
| 1 | 105 | 116.440 | |
| 1 | 500 | 116.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’078 | 1’388 | 1:1.29 | 13.06.2025 10:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:03 | 116.980 | 18 |
| 10:27:03 | 117.500 | 59 |
| 10:27:03 | 117.520 | 71 |
| 10:06:28 | 117.340 | 130 |
| 10:00:00 | 118.200 | 12 |
| 10:00:00 | 118.040 | 19 |
| 09:04:23 | 117.920 | 2 |