Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 116.200 | |
| 1 | 80 | 116.180 | |
| 1 | 120 | 116.160 | |
| 1 | 120 | 116.120 | |
| 1 | 25 | 116.100 | |
| 2 | 109 | 116.080 | |
| 3 | 56 | 116.000 | |
| 1 | 10 | 115.980 | |
| 1 | 02 | 115.800 | |
| 2 | 30 | 115.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 115.200 | |
| 1 | 120 | 115.180 | |
| 3 | 209 | 115.160 | |
| 2 | 199 | 115.140 | |
| 1 | 79 | 115.120 | |
| 1 | 100 | 115.080 | |
| 1 | 90 | 114.820 | |
| 1 | 30 | 114.740 | |
| 1 | 62 | 114.720 | |
| 1 | 100 | 114.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 614 | 995 | 1:1.62 | 27.02.2026 12:43:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:46 | 115.220 | 5 |
| 12:43:46 | 115.240 | 5 |
| 11:23:23 | 115.300 | 18 |
| 11:22:01 | 115.320 | 30 |
| 09:55:06 | 115.480 | 15 |
| 09:24:11 | 115.300 | 20 |
| 09:04:47 | 114.960 | 66 |