Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 72.000 | |
| 1 | 294 | 70.680 | |
| 1 | 08 | 81.000 | |
| 1 | 13 | 79.220 | |
| 1 | 43 | 72.000 | |
| 1 | 294 | 71.700 | |
| 1 | 1’010 | 70.380 | |
| 1 | 294 | 70.020 | |
| 1 | 890 | 69.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 294 | 66.680 | |
| 1 | 924 | 66.360 | |
| 1 | 294 | 65.480 | |
| 1 | 20 | 64.040 | |
| 1 | 3’500 | 68.000 | |
| 1 | 294 | 67.940 | |
| 1 | 3’500 | 67.920 | |
| 1 | 1’158 | 67.060 | |
| 1 | 294 | 66.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’889 | 10’278 | 1:3.56 | 05.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:13 | 68.700 | 29 |
| 15:56:23 | 68.660 | 12 |
| 15:37:21 | 68.360 | 46 |
| 15:34:17 | 68.340 | 45 |
| 15:30:23 | 68.020 | 70 |
| 15:29:44 | 68.060 | 39 |
| 11:48:27 | 67.680 | 20 |
| 11:25:29 | 67.780 | 54 |
| 09:52:52 | 68.000 | 13 |
| 09:04:08 | 67.960 | 10 |