Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 71.520 | |
| 2 | 3’836 | 71.440 | |
| 1 | 299 | 71.420 | |
| 1 | 3’500 | 71.360 | |
| 1 | 2’000 | 71.300 | |
| 1 | 235 | 71.280 | |
| 1 | 3’500 | 71.260 | |
| 1 | 305 | 71.240 | |
| 3 | 530 | 71.140 | |
| 2 | 410 | 71.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 410 | 71.020 | |
| 3 | 530 | 71.000 | |
| 1 | 258 | 70.920 | |
| 1 | 3’500 | 70.900 | |
| 1 | 600 | 70.820 | |
| 1 | 3’500 | 70.800 | |
| 1 | 57 | 70.780 | |
| 1 | 3’500 | 70.720 | |
| 1 | 193 | 70.660 | |
| 1 | 3’500 | 70.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’115 | 16’048 | 1:0.89 | 24.02.2026 14:03:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:11 | 70.800 | 132 |
| 12:55:58 | 71.080 | 252 |
| 11:03:50 | 70.460 | 113 |
| 10:50:14 | 70.360 | 24 |
| 10:10:32 | 70.400 | 64 |
| 10:10:14 | 70.380 | 132 |
| 09:46:42 | 70.520 | 10 |
| 09:07:40 | 70.780 | 32 |
| 09:07:40 | 70.800 | 68 |
| 09:04:44 | 70.800 | 44 |